> BDT-LVL und LVL-BDT Wechselkurse - 2026

BDT-LVL und LVL-BDT Wechselkurse - 2026

BDT-LVL und LVL-BDT Wechselkurse

Schaue dir unten die Wechselkurse für BDT - LVL und LVL - BDT für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BDT = 0,0049 LVL

1 LVL = 202,4689 BDT

1J 2J 3J

BDT in LVLLVL in BDT

Jan 2026

Datum	BDT-LVL	LVL-BDT
01 Jan 2026	1 BDT = 0.0049 LVL	1 LVL = 202.3193 BDT
02 Jan 2026	1 BDT = 0.0049 LVL	1 LVL = 202.1137 BDT
03 Jan 2026	1 BDT = 0.0049 LVL	1 LVL = 202.0248 BDT
04 Jan 2026	1 BDT = 0.0049 LVL	1 LVL = 202.0248 BDT
05 Jan 2026	1 BDT = 0.0049 LVL	1 LVL = 202.1463 BDT
06 Jan 2026	1 BDT = 0.005 LVL	1 LVL = 201.9351 BDT
07 Jan 2026	1 BDT = 0.0049 LVL	1 LVL = 202.1262 BDT
08 Jan 2026	1 BDT = 0.0049 LVL	1 LVL = 202.0977 BDT
09 Jan 2026	1 BDT = 0.0049 LVL	1 LVL = 202.0551 BDT
10 Jan 2026	1 BDT = 0.0049 LVL	1 LVL = 202.0549 BDT
11 Jan 2026	1 BDT = 0.0049 LVL	1 LVL = 202.0549 BDT
12 Jan 2026	1 BDT = 0.005 LVL	1 LVL = 201.9422 BDT
13 Jan 2026	1 BDT = 0.0049 LVL	1 LVL = 202.051 BDT
14 Jan 2026	1 BDT = 0.0049 LVL	1 LVL = 202.0237 BDT
15 Jan 2026	1 BDT = 0.0049 LVL	1 LVL = 202.1478 BDT
16 Jan 2026	1 BDT = 0.0049 LVL	1 LVL = 202.1856 BDT
17 Jan 2026	1 BDT = 0.0049 LVL	1 LVL = 202.4487 BDT
18 Jan 2026	1 BDT = 0.0049 LVL	1 LVL = 202.4487 BDT
19 Jan 2026	1 BDT = 0.0049 LVL	1 LVL = 202.1351 BDT
20 Jan 2026	1 BDT = 0.0049 LVL	1 LVL = 202.1369 BDT
21 Jan 2026	1 BDT = 0.0049 LVL	1 LVL = 202.1047 BDT
22 Jan 2026	1 BDT = 0.0049 LVL	1 LVL = 202.186 BDT
23 Jan 2026	1 BDT = 0.0049 LVL	1 LVL = 202.2015 BDT
24 Jan 2026	1 BDT = 0.005 LVL	1 LVL = 200.6724 BDT
25 Jan 2026	1 BDT = 0.005 LVL	1 LVL = 200.6724 BDT
26 Jan 2026	1 BDT = 0.0049 LVL	1 LVL = 202.3066 BDT
27 Jan 2026	1 BDT = 0.005 LVL	1 LVL = 201.7651 BDT
28 Jan 2026	1 BDT = 0.005 LVL	1 LVL = 201.9188 BDT
29 Jan 2026	1 BDT = 0.0049 LVL	1 LVL = 202.1323 BDT
30 Jan 2026	1 BDT = 0.0049 LVL	1 LVL = 202.0559 BDT
31 Jan 2026	1 BDT = 0.0049 LVL	1 LVL = 203.5878 BDT

Feb 2026

Datum	BDT-LVL	LVL-BDT
01 Feb 2026	1 BDT = 0.0049 LVL	1 LVL = 203.635 BDT
02 Feb 2026	1 BDT = 0.0049 LVL	1 LVL = 202.4046 BDT
03 Feb 2026	1 BDT = 0.005 LVL	1 LVL = 201.9424 BDT
04 Feb 2026	1 BDT = 0.005 LVL	1 LVL = 201.9125 BDT
05 Feb 2026	1 BDT = 0.0049 LVL	1 LVL = 202.2465 BDT
06 Feb 2026	1 BDT = 0.0049 LVL	1 LVL = 202.1883 BDT
07 Feb 2026	1 BDT = 0.005 LVL	1 LVL = 201.5931 BDT
08 Feb 2026	1 BDT = 0.005 LVL	1 LVL = 201.5931 BDT
09 Feb 2026	1 BDT = 0.005 LVL	1 LVL = 201.9174 BDT
10 Feb 2026	1 BDT = 0.0049 LVL	1 LVL = 202.1741 BDT
11 Feb 2026	1 BDT = 0.0049 LVL	1 LVL = 202.2708 BDT
12 Feb 2026	1 BDT = 0.0049 LVL	1 LVL = 202.2409 BDT
13 Feb 2026	1 BDT = 0.0049 LVL	1 LVL = 202.1976 BDT
14 Feb 2026	1 BDT = 0.005 LVL	1 LVL = 201.9785 BDT
15 Feb 2026	1 BDT = 0.005 LVL	1 LVL = 201.9785 BDT
16 Feb 2026	1 BDT = 0.0049 LVL	1 LVL = 202.2568 BDT
17 Feb 2026	1 BDT = 0.005 LVL	1 LVL = 202.0195 BDT
18 Feb 2026	1 BDT = 0.005 LVL	1 LVL = 201.9485 BDT
19 Feb 2026	1 BDT = 0.0049 LVL	1 LVL = 202.1284 BDT
20 Feb 2026	1 BDT = 0.0049 LVL	1 LVL = 202.0587 BDT
21 Feb 2026	1 BDT = 0.005 LVL	1 LVL = 201.5762 BDT
22 Feb 2026	1 BDT = 0.005 LVL	1 LVL = 201.5762 BDT
23 Feb 2026	1 BDT = 0.005 LVL	1 LVL = 201.7757 BDT
24 Feb 2026	1 BDT = 0.0049 LVL	1 LVL = 202.1085 BDT
25 Feb 2026	1 BDT = 0.005 LVL	1 LVL = 201.9027 BDT
26 Feb 2026	1 BDT = 0.005 LVL	1 LVL = 201.974 BDT
27 Feb 2026	1 BDT = 0.005 LVL	1 LVL = 201.9238 BDT
28 Feb 2026	1 BDT = 0.005 LVL	1 LVL = 201.6924 BDT

Mar 2026

Datum	BDT-LVL	LVL-BDT
01 Mrz 2026	1 BDT = 0.005 LVL	1 LVL = 201.6924 BDT
02 Mrz 2026	1 BDT = 0.0049 LVL	1 LVL = 202.2458 BDT
03 Mrz 2026	1 BDT = 0.0049 LVL	1 LVL = 202.1279 BDT
04 Mrz 2026	1 BDT = 0.005 LVL	1 LVL = 201.8489 BDT
05 Mrz 2026	1 BDT = 0.0049 LVL	1 LVL = 202.164 BDT
06 Mrz 2026	1 BDT = 0.0049 LVL	1 LVL = 202.2161 BDT
07 Mrz 2026	1 BDT = 0.005 LVL	1 LVL = 201.1079 BDT
08 Mrz 2026	1 BDT = 0.005 LVL	1 LVL = 201.1079 BDT
09 Mrz 2026	1 BDT = 0.0049 LVL	1 LVL = 202.2009 BDT
10 Mrz 2026	1 BDT = 0.0049 LVL	1 LVL = 202.664 BDT
11 Mrz 2026	1 BDT = 0.0049 LVL	1 LVL = 202.445 BDT
12 Mrz 2026	1 BDT = 0.0049 LVL	1 LVL = 203.0742 BDT
13 Mrz 2026	1 BDT = 0.0049 LVL	1 LVL = 202.942 BDT
14 Mrz 2026	1 BDT = 0.0049 LVL	1 LVL = 202.8455 BDT
15 Mrz 2026	1 BDT = 0.0049 LVL	1 LVL = 202.8455 BDT
16 Mrz 2026	1 BDT = 0.0049 LVL	1 LVL = 202.814 BDT
17 Mrz 2026	1 BDT = 0.0049 LVL	1 LVL = 202.6698 BDT
18 Mrz 2026	1 BDT = 0.0049 LVL	1 LVL = 203.153 BDT
19 Mrz 2026	1 BDT = 0.0049 LVL	1 LVL = 202.9375 BDT
20 Mrz 2026	1 BDT = 0.0049 LVL	1 LVL = 202.7975 BDT
21 Mrz 2026	1 BDT = 0.0049 LVL	1 LVL = 202.5077 BDT
22 Mrz 2026	1 BDT = 0.0049 LVL	1 LVL = 202.5077 BDT
23 Mrz 2026	1 BDT = 0.0049 LVL	1 LVL = 202.5391 BDT
24 Mrz 2026	1 BDT = 0.0049 LVL	1 LVL = 202.9064 BDT
25 Mrz 2026	1 BDT = 0.0049 LVL	1 LVL = 202.995 BDT
26 Mrz 2026	1 BDT = 0.0049 LVL	1 LVL = 202.706 BDT
27 Mrz 2026	1 BDT = 0.0049 LVL	1 LVL = 202.8679 BDT
28 Mrz 2026	1 BDT = 0.0049 LVL	1 LVL = 202.8676 BDT
29 Mrz 2026	1 BDT = 0.0049 LVL	1 LVL = 202.1832 BDT
30 Mrz 2026	1 BDT = 0.0049 LVL	1 LVL = 203.3283 BDT
31 Mrz 2026	1 BDT = 0.0049 LVL	1 LVL = 202.7439 BDT

Apr 2026

Datum	BDT-LVL	LVL-BDT
01 Apr 2026	1 BDT = 0.0049 LVL	1 LVL = 203.3051 BDT
02 Apr 2026	1 BDT = 0.0049 LVL	1 LVL = 202.8844 BDT
03 Apr 2026	1 BDT = 0.0049 LVL	1 LVL = 202.398 BDT
04 Apr 2026	1 BDT = 0.0049 LVL	1 LVL = 202.3981 BDT
05 Apr 2026	1 BDT = 0.0049 LVL	1 LVL = 202.3981 BDT
06 Apr 2026	1 BDT = 0.0049 LVL	1 LVL = 202.3984 BDT
07 Apr 2026	1 BDT = 0.0049 LVL	1 LVL = 204.0443 BDT
08 Apr 2026	1 BDT = 0.0049 LVL	1 LVL = 203.0377 BDT
09 Apr 2026	1 BDT = 0.0049 LVL	1 LVL = 202.9624 BDT
10 Apr 2026	1 BDT = 0.0049 LVL	1 LVL = 203.0318 BDT
11 Apr 2026	1 BDT = 0.0049 LVL	1 LVL = 202.7998 BDT
12 Apr 2026	1 BDT = 0.0049 LVL	1 LVL = 202.7998 BDT
13 Apr 2026	1 BDT = 0.0049 LVL	1 LVL = 203.2231 BDT
14 Apr 2026	1 BDT = 0.0049 LVL	1 LVL = 203.242 BDT
15 Apr 2026	1 BDT = 0.0049 LVL	1 LVL = 203.297 BDT
16 Apr 2026	1 BDT = 0.0049 LVL	1 LVL = 203.1468 BDT
17 Apr 2026	1 BDT = 0.0049 LVL	1 LVL = 203.2097 BDT
18 Apr 2026	1 BDT = 0.0049 LVL	1 LVL = 203.6005 BDT
19 Apr 2026	1 BDT = 0.0049 LVL	1 LVL = 203.6005 BDT
20 Apr 2026	1 BDT = 0.0049 LVL	1 LVL = 202.7864 BDT
21 Apr 2026	1 BDT = 0.0049 LVL	1 LVL = 202.8433 BDT
22 Apr 2026	1 BDT = 0.0049 LVL	1 LVL = 202.9457 BDT
23 Apr 2026	1 BDT = 0.0049 LVL	1 LVL = 203.5427 BDT
24 Apr 2026	1 BDT = 0.0049 LVL	1 LVL = 202.8025 BDT
25 Apr 2026	1 BDT = 0.0049 LVL	1 LVL = 202.8022 BDT
26 Apr 2026	1 BDT = 0.0049 LVL	1 LVL = 202.515 BDT
27 Apr 2026	1 BDT = 0.0049 LVL	1 LVL = 203.4689 BDT
28 Apr 2026	1 BDT = 0.0049 LVL	1 LVL = 203.2595 BDT
29 Apr 2026	1 BDT = 0.0049 LVL	1 LVL = 202.9066 BDT
30 Apr 2026	1 BDT = 0.0049 LVL	1 LVL = 202.8883 BDT

May 2026

Datum	BDT-LVL	LVL-BDT
01 Mai 2026	1 BDT = 0.0049 LVL	1 LVL = 202.8884 BDT
02 Mai 2026	1 BDT = 0.0049 LVL	1 LVL = 202.8883 BDT
03 Mai 2026	1 BDT = 0.0049 LVL	1 LVL = 202.8883 BDT
04 Mai 2026	1 BDT = 0.0049 LVL	1 LVL = 202.9121 BDT
05 Mai 2026	1 BDT = 0.0049 LVL	1 LVL = 202.9204 BDT
06 Mai 2026	1 BDT = 0.0049 LVL	1 LVL = 203.2826 BDT
07 Mai 2026	1 BDT = 0.0049 LVL	1 LVL = 202.9117 BDT
08 Mai 2026	1 BDT = 0.0049 LVL	1 LVL = 202.8289 BDT
09 Mai 2026	1 BDT = 0.0049 LVL	1 LVL = 202.3131 BDT
10 Mai 2026	1 BDT = 0.0049 LVL	1 LVL = 202.3131 BDT
11 Mai 2026	1 BDT = 0.0049 LVL	1 LVL = 203.1553 BDT
12 Mai 2026	1 BDT = 0.0049 LVL	1 LVL = 203.205 BDT
13 Mai 2026	1 BDT = 0.0049 LVL	1 LVL = 202.9312 BDT
14 Mai 2026	1 BDT = 0.0049 LVL	1 LVL = 202.9728 BDT
15 Mai 2026	1 BDT = 0.0049 LVL	1 LVL = 203.0084 BDT

BDT-LVL und LVL-BDT Information zu Wechselkursen

Bangladeshi Taka (BDT) ist die Währung in Bangladesch. Lettische Lat (LVL) ist die Währung in Lettland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bangladesch und Lettland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten