> BDT-LYD und LYD-BDT Wechselkurse - 2025

BDT-LYD und LYD-BDT Wechselkurse - 2025

BDT-LYD und LYD-BDT Wechselkurse

Schaue dir unten die Wechselkurse für BDT - LYD und LYD - BDT für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BDT = 0,042 LYD

1 LYD = 23,8223 BDT

1J 2J 3J

BDT in LYDLYD in BDT

Jan 2025

Datum	BDT-LYD	LYD-BDT
01 Jan 2025	1 BDT = 0.0411 LYD	1 LYD = 24.3202 BDT
02 Jan 2025	1 BDT = 0.0404 LYD	1 LYD = 24.7226 BDT
03 Jan 2025	1 BDT = 0.0405 LYD	1 LYD = 24.7203 BDT
04 Jan 2025	1 BDT = 0.0405 LYD	1 LYD = 24.7204 BDT
05 Jan 2025	1 BDT = 0.0405 LYD	1 LYD = 24.7204 BDT
06 Jan 2025	1 BDT = 0.0406 LYD	1 LYD = 24.607 BDT
07 Jan 2025	1 BDT = 0.0404 LYD	1 LYD = 24.7376 BDT
08 Jan 2025	1 BDT = 0.0406 LYD	1 LYD = 24.6447 BDT
09 Jan 2025	1 BDT = 0.0405 LYD	1 LYD = 24.6717 BDT
10 Jan 2025	1 BDT = 0.0405 LYD	1 LYD = 24.6787 BDT
11 Jan 2025	1 BDT = 0.0405 LYD	1 LYD = 24.6799 BDT
12 Jan 2025	1 BDT = 0.0405 LYD	1 LYD = 24.6799 BDT
13 Jan 2025	1 BDT = 0.0408 LYD	1 LYD = 24.4919 BDT
14 Jan 2025	1 BDT = 0.0408 LYD	1 LYD = 24.5256 BDT
15 Jan 2025	1 BDT = 0.0406 LYD	1 LYD = 24.6117 BDT
16 Jan 2025	1 BDT = 0.0407 LYD	1 LYD = 24.5688 BDT
17 Jan 2025	1 BDT = 0.0407 LYD	1 LYD = 24.5693 BDT
18 Jan 2025	1 BDT = 0.0407 LYD	1 LYD = 24.5751 BDT
19 Jan 2025	1 BDT = 0.0407 LYD	1 LYD = 24.5751 BDT
20 Jan 2025	1 BDT = 0.0407 LYD	1 LYD = 24.5751 BDT
21 Jan 2025	1 BDT = 0.0405 LYD	1 LYD = 24.7209 BDT
22 Jan 2025	1 BDT = 0.0405 LYD	1 LYD = 24.7208 BDT
23 Jan 2025	1 BDT = 0.0404 LYD	1 LYD = 24.7789 BDT
24 Jan 2025	1 BDT = 0.0403 LYD	1 LYD = 24.7878 BDT
25 Jan 2025	1 BDT = 0.0403 LYD	1 LYD = 24.7878 BDT
26 Jan 2025	1 BDT = 0.0403 LYD	1 LYD = 24.7878 BDT
27 Jan 2025	1 BDT = 0.0402 LYD	1 LYD = 24.8525 BDT
28 Jan 2025	1 BDT = 0.0404 LYD	1 LYD = 24.7537 BDT
29 Jan 2025	1 BDT = 0.0404 LYD	1 LYD = 24.7612 BDT
30 Jan 2025	1 BDT = 0.0402 LYD	1 LYD = 24.8585 BDT
31 Jan 2025	1 BDT = 0.0403 LYD	1 LYD = 24.839 BDT

Feb 2025

Datum	BDT-LYD	LYD-BDT
01 Feb 2025	1 BDT = 0.0403 LYD	1 LYD = 24.839 BDT
02 Feb 2025	1 BDT = 0.0403 LYD	1 LYD = 24.839 BDT
03 Feb 2025	1 BDT = 0.0403 LYD	1 LYD = 24.8371 BDT
04 Feb 2025	1 BDT = 0.0404 LYD	1 LYD = 24.7308 BDT
05 Feb 2025	1 BDT = 0.0404 LYD	1 LYD = 24.7342 BDT
06 Feb 2025	1 BDT = 0.0403 LYD	1 LYD = 24.832 BDT
07 Feb 2025	1 BDT = 0.0403 LYD	1 LYD = 24.835 BDT
08 Feb 2025	1 BDT = 0.0403 LYD	1 LYD = 24.8352 BDT
09 Feb 2025	1 BDT = 0.0403 LYD	1 LYD = 24.8352 BDT
10 Feb 2025	1 BDT = 0.0404 LYD	1 LYD = 24.7435 BDT
11 Feb 2025	1 BDT = 0.0405 LYD	1 LYD = 24.6727 BDT
12 Feb 2025	1 BDT = 0.0406 LYD	1 LYD = 24.6596 BDT
13 Feb 2025	1 BDT = 0.0406 LYD	1 LYD = 24.6595 BDT
14 Feb 2025	1 BDT = 0.0404 LYD	1 LYD = 24.7652 BDT
15 Feb 2025	1 BDT = 0.0404 LYD	1 LYD = 24.7644 BDT
16 Feb 2025	1 BDT = 0.0404 LYD	1 LYD = 24.7644 BDT
17 Feb 2025	1 BDT = 0.0404 LYD	1 LYD = 24.7618 BDT
18 Feb 2025	1 BDT = 0.0404 LYD	1 LYD = 24.7652 BDT
19 Feb 2025	1 BDT = 0.0402 LYD	1 LYD = 24.8586 BDT
20 Feb 2025	1 BDT = 0.0403 LYD	1 LYD = 24.8404 BDT
21 Feb 2025	1 BDT = 0.0402 LYD	1 LYD = 24.8632 BDT
22 Feb 2025	1 BDT = 0.0402 LYD	1 LYD = 24.8632 BDT
23 Feb 2025	1 BDT = 0.0402 LYD	1 LYD = 24.8632 BDT
24 Feb 2025	1 BDT = 0.0403 LYD	1 LYD = 24.8222 BDT
25 Feb 2025	1 BDT = 0.0402 LYD	1 LYD = 24.9055 BDT
26 Feb 2025	1 BDT = 0.0402 LYD	1 LYD = 24.8837 BDT
27 Feb 2025	1 BDT = 0.0402 LYD	1 LYD = 24.8542 BDT
28 Feb 2025	1 BDT = 0.0402 LYD	1 LYD = 24.8733 BDT

Mar 2025

Datum	BDT-LYD	LYD-BDT
01 Mrz 2025	1 BDT = 0.0402 LYD	1 LYD = 24.857 BDT
02 Mrz 2025	1 BDT = 0.0401 LYD	1 LYD = 24.9128 BDT
03 Mrz 2025	1 BDT = 0.0403 LYD	1 LYD = 24.8422 BDT
04 Mrz 2025	1 BDT = 0.0402 LYD	1 LYD = 24.8757 BDT
05 Mrz 2025	1 BDT = 0.04 LYD	1 LYD = 25.0002 BDT
06 Mrz 2025	1 BDT = 0.0397 LYD	1 LYD = 25.1649 BDT
07 Mrz 2025	1 BDT = 0.0397 LYD	1 LYD = 25.1709 BDT
08 Mrz 2025	1 BDT = 0.0399 LYD	1 LYD = 25.0824 BDT
09 Mrz 2025	1 BDT = 0.0397 LYD	1 LYD = 25.1709 BDT
10 Mrz 2025	1 BDT = 0.0397 LYD	1 LYD = 25.1876 BDT
11 Mrz 2025	1 BDT = 0.0397 LYD	1 LYD = 25.2047 BDT
12 Mrz 2025	1 BDT = 0.0396 LYD	1 LYD = 25.243 BDT
13 Mrz 2025	1 BDT = 0.0396 LYD	1 LYD = 25.2358 BDT
14 Mrz 2025	1 BDT = 0.0397 LYD	1 LYD = 25.1963 BDT
15 Mrz 2025	1 BDT = 0.0396 LYD	1 LYD = 25.2383 BDT
16 Mrz 2025	1 BDT = 0.0397 LYD	1 LYD = 25.1855 BDT
17 Mrz 2025	1 BDT = 0.0397 LYD	1 LYD = 25.2206 BDT
18 Mrz 2025	1 BDT = 0.0396 LYD	1 LYD = 25.2515 BDT
19 Mrz 2025	1 BDT = 0.0396 LYD	1 LYD = 25.227 BDT
20 Mrz 2025	1 BDT = 0.0397 LYD	1 LYD = 25.2074 BDT
21 Mrz 2025	1 BDT = 0.0396 LYD	1 LYD = 25.2412 BDT
22 Mrz 2025	1 BDT = 0.0396 LYD	1 LYD = 25.2519 BDT
23 Mrz 2025	1 BDT = 0.0397 LYD	1 LYD = 25.1984 BDT
24 Mrz 2025	1 BDT = 0.0396 LYD	1 LYD = 25.2786 BDT
25 Mrz 2025	1 BDT = 0.0397 LYD	1 LYD = 25.201 BDT
26 Mrz 2025	1 BDT = 0.0398 LYD	1 LYD = 25.1255 BDT
27 Mrz 2025	1 BDT = 0.0398 LYD	1 LYD = 25.1227 BDT
28 Mrz 2025	1 BDT = 0.0398 LYD	1 LYD = 25.1334 BDT
29 Mrz 2025	1 BDT = 0.0402 LYD	1 LYD = 24.8785 BDT
30 Mrz 2025	1 BDT = 0.0402 LYD	1 LYD = 24.8743 BDT
31 Mrz 2025	1 BDT = 0.0398 LYD	1 LYD = 25.13 BDT

Apr 2025

Datum	BDT-LYD	LYD-BDT
01 Apr 2025	1 BDT = 0.0395 LYD	1 LYD = 25.3077 BDT
02 Apr 2025	1 BDT = 0.0398 LYD	1 LYD = 25.1303 BDT
03 Apr 2025	1 BDT = 0.0398 LYD	1 LYD = 25.1522 BDT
04 Apr 2025	1 BDT = 0.0398 LYD	1 LYD = 25.1193 BDT
05 Apr 2025	1 BDT = 0.0398 LYD	1 LYD = 25.1209 BDT
06 Apr 2025	1 BDT = 0.0398 LYD	1 LYD = 25.1209 BDT
07 Apr 2025	1 BDT = 0.0456 LYD	1 LYD = 21.9069 BDT
08 Apr 2025	1 BDT = 0.0407 LYD	1 LYD = 24.5951 BDT
09 Apr 2025	1 BDT = 0.0456 LYD	1 LYD = 21.9177 BDT
10 Apr 2025	1 BDT = 0.0399 LYD	1 LYD = 25.0809 BDT
11 Apr 2025	1 BDT = 0.0456 LYD	1 LYD = 21.934 BDT
12 Apr 2025	1 BDT = 0.0457 LYD	1 LYD = 21.8651 BDT
13 Apr 2025	1 BDT = 0.0458 LYD	1 LYD = 21.8188 BDT
14 Apr 2025	1 BDT = 0.0457 LYD	1 LYD = 21.8635 BDT
15 Apr 2025	1 BDT = 0.0451 LYD	1 LYD = 22.1822 BDT
16 Apr 2025	1 BDT = 0.0458 LYD	1 LYD = 21.8421 BDT
17 Apr 2025	1 BDT = 0.0451 LYD	1 LYD = 22.1933 BDT
18 Apr 2025	1 BDT = 0.045 LYD	1 LYD = 22.1991 BDT
19 Apr 2025	1 BDT = 0.0451 LYD	1 LYD = 22.1974 BDT
20 Apr 2025	1 BDT = 0.0451 LYD	1 LYD = 22.1974 BDT
21 Apr 2025	1 BDT = 0.0451 LYD	1 LYD = 22.197 BDT
22 Apr 2025	1 BDT = 0.0447 LYD	1 LYD = 22.3559 BDT
23 Apr 2025	1 BDT = 0.0447 LYD	1 LYD = 22.3526 BDT
24 Apr 2025	1 BDT = 0.045 LYD	1 LYD = 22.2031 BDT
25 Apr 2025	1 BDT = 0.045 LYD	1 LYD = 22.2049 BDT
26 Apr 2025	1 BDT = 0.045 LYD	1 LYD = 22.2314 BDT
27 Apr 2025	1 BDT = 0.045 LYD	1 LYD = 22.2314 BDT
28 Apr 2025	1 BDT = 0.045 LYD	1 LYD = 22.2077 BDT
29 Apr 2025	1 BDT = 0.045 LYD	1 LYD = 22.2088 BDT
30 Apr 2025	1 BDT = 0.0449 LYD	1 LYD = 22.2589 BDT

May 2025

Datum	BDT-LYD	LYD-BDT
01 Mai 2025	1 BDT = 0.0449 LYD	1 LYD = 22.2588 BDT
02 Mai 2025	1 BDT = 0.0449 LYD	1 LYD = 22.2515 BDT
03 Mai 2025	1 BDT = 0.0449 LYD	1 LYD = 22.2515 BDT
04 Mai 2025	1 BDT = 0.0449 LYD	1 LYD = 22.2515 BDT
05 Mai 2025	1 BDT = 0.0449 LYD	1 LYD = 22.2538 BDT
06 Mai 2025	1 BDT = 0.0451 LYD	1 LYD = 22.18 BDT
07 Mai 2025	1 BDT = 0.0449 LYD	1 LYD = 22.2561 BDT
08 Mai 2025	1 BDT = 0.045 LYD	1 LYD = 22.2449 BDT
09 Mai 2025	1 BDT = 0.0451 LYD	1 LYD = 22.171 BDT
10 Mai 2025	1 BDT = 0.0447 LYD	1 LYD = 22.3465 BDT
11 Mai 2025	1 BDT = 0.0451 LYD	1 LYD = 22.1792 BDT
12 Mai 2025	1 BDT = 0.0451 LYD	1 LYD = 22.1708 BDT
13 Mai 2025	1 BDT = 0.0452 LYD	1 LYD = 22.1217 BDT
14 Mai 2025	1 BDT = 0.0454 LYD	1 LYD = 22.024 BDT
15 Mai 2025	1 BDT = 0.0454 LYD	1 LYD = 22.0219 BDT
16 Mai 2025	1 BDT = 0.0454 LYD	1 LYD = 22.023 BDT
17 Mai 2025	1 BDT = 0.0454 LYD	1 LYD = 22.023 BDT
18 Mai 2025	1 BDT = 0.0454 LYD	1 LYD = 22.023 BDT
19 Mai 2025	1 BDT = 0.0454 LYD	1 LYD = 22.0199 BDT
20 Mai 2025	1 BDT = 0.045 LYD	1 LYD = 22.1999 BDT
21 Mai 2025	1 BDT = 0.045 LYD	1 LYD = 22.2224 BDT
22 Mai 2025	1 BDT = 0.0449 LYD	1 LYD = 22.2953 BDT
23 Mai 2025	1 BDT = 0.0449 LYD	1 LYD = 22.2939 BDT
24 Mai 2025	1 BDT = 0.0449 LYD	1 LYD = 22.2932 BDT
25 Mai 2025	1 BDT = 0.0449 LYD	1 LYD = 22.2932 BDT
26 Mai 2025	1 BDT = 0.0446 LYD	1 LYD = 22.4197 BDT
27 Mai 2025	1 BDT = 0.0446 LYD	1 LYD = 22.409 BDT
28 Mai 2025	1 BDT = 0.0447 LYD	1 LYD = 22.352 BDT
29 Mai 2025	1 BDT = 0.0448 LYD	1 LYD = 22.3056 BDT
30 Mai 2025	1 BDT = 0.0448 LYD	1 LYD = 22.3076 BDT
31 Mai 2025	1 BDT = 0.0448 LYD	1 LYD = 22.3076 BDT

Jun 2025

Datum	BDT-LYD	LYD-BDT
01 Jun 2025	1 BDT = 0.0448 LYD	1 LYD = 22.338 BDT
02 Jun 2025	1 BDT = 0.0446 LYD	1 LYD = 22.4152 BDT
03 Jun 2025	1 BDT = 0.0446 LYD	1 LYD = 22.445 BDT
04 Jun 2025	1 BDT = 0.0446 LYD	1 LYD = 22.4461 BDT

BDT-LYD und LYD-BDT Information zu Wechselkursen

Bangladeshi Taka (BDT) ist die Währung in Bangladesch. Libysche Dinar (LYD) ist die Währung in Libyen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bangladesch und Libyen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten