> BDT-MMK und MMK-BDT Wechselkurse - 2025

BDT-MMK und MMK-BDT Wechselkurse - 2025

BDT-MMK und MMK-BDT Wechselkurse

Schaue dir unten die Wechselkurse für BDT - MMK und MMK - BDT für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BDT = 20,13 MMK

1 MMK = 0,0497 BDT

1J 2J 3J

BDT in MMKMMK in BDT

Jan 2025

Datum	BDT-MMK	MMK-BDT
01 Jan 2025	1 BDT = 27.1959 MMK	1 MMK = 0.0368 BDT
02 Jan 2025	1 BDT = 26.7291 MMK	1 MMK = 0.0374 BDT
03 Jan 2025	1 BDT = 26.7276 MMK	1 MMK = 0.0374 BDT
04 Jan 2025	1 BDT = 26.7773 MMK	1 MMK = 0.0373 BDT
05 Jan 2025	1 BDT = 26.7773 MMK	1 MMK = 0.0373 BDT
06 Jan 2025	1 BDT = 26.7067 MMK	1 MMK = 0.0374 BDT
07 Jan 2025	1 BDT = 26.6667 MMK	1 MMK = 0.0375 BDT
08 Jan 2025	1 BDT = 26.7017 MMK	1 MMK = 0.0375 BDT
09 Jan 2025	1 BDT = 26.6296 MMK	1 MMK = 0.0376 BDT
10 Jan 2025	1 BDT = 26.6277 MMK	1 MMK = 0.0376 BDT
11 Jan 2025	1 BDT = 26.5081 MMK	1 MMK = 0.0377 BDT
12 Jan 2025	1 BDT = 26.5081 MMK	1 MMK = 0.0377 BDT
13 Jan 2025	1 BDT = 26.7217 MMK	1 MMK = 0.0374 BDT
14 Jan 2025	1 BDT = 26.7011 MMK	1 MMK = 0.0375 BDT
15 Jan 2025	1 BDT = 26.6803 MMK	1 MMK = 0.0375 BDT
16 Jan 2025	1 BDT = 26.7142 MMK	1 MMK = 0.0374 BDT
17 Jan 2025	1 BDT = 26.73 MMK	1 MMK = 0.0374 BDT
18 Jan 2025	1 BDT = 26.7326 MMK	1 MMK = 0.0374 BDT
19 Jan 2025	1 BDT = 26.7326 MMK	1 MMK = 0.0374 BDT
20 Jan 2025	1 BDT = 26.6952 MMK	1 MMK = 0.0375 BDT
21 Jan 2025	1 BDT = 26.6771 MMK	1 MMK = 0.0375 BDT
22 Jan 2025	1 BDT = 26.8215 MMK	1 MMK = 0.0373 BDT
23 Jan 2025	1 BDT = 26.6187 MMK	1 MMK = 0.0376 BDT
24 Jan 2025	1 BDT = 26.6245 MMK	1 MMK = 0.0376 BDT
25 Jan 2025	1 BDT = 26.6824 MMK	1 MMK = 0.0375 BDT
26 Jan 2025	1 BDT = 26.6824 MMK	1 MMK = 0.0375 BDT
27 Jan 2025	1 BDT = 26.6317 MMK	1 MMK = 0.0375 BDT
28 Jan 2025	1 BDT = 26.7107 MMK	1 MMK = 0.0374 BDT
29 Jan 2025	1 BDT = 26.7145 MMK	1 MMK = 0.0374 BDT
30 Jan 2025	1 BDT = 26.6484 MMK	1 MMK = 0.0375 BDT
31 Jan 2025	1 BDT = 26.6448 MMK	1 MMK = 0.0375 BDT

Feb 2025

Datum	BDT-MMK	MMK-BDT
01 Feb 2025	1 BDT = 26.6448 MMK	1 MMK = 0.0375 BDT
02 Feb 2025	1 BDT = 26.6 MMK	1 MMK = 0.0376 BDT
03 Feb 2025	1 BDT = 26.6449 MMK	1 MMK = 0.0375 BDT
04 Feb 2025	1 BDT = 26.6361 MMK	1 MMK = 0.0375 BDT
05 Feb 2025	1 BDT = 26.7225 MMK	1 MMK = 0.0374 BDT
06 Feb 2025	1 BDT = 26.6256 MMK	1 MMK = 0.0376 BDT
07 Feb 2025	1 BDT = 26.6164 MMK	1 MMK = 0.0376 BDT
08 Feb 2025	1 BDT = 26.5139 MMK	1 MMK = 0.0377 BDT
09 Feb 2025	1 BDT = 26.5139 MMK	1 MMK = 0.0377 BDT
10 Feb 2025	1 BDT = 26.7088 MMK	1 MMK = 0.0374 BDT
11 Feb 2025	1 BDT = 26.7393 MMK	1 MMK = 0.0374 BDT
12 Feb 2025	1 BDT = 26.7275 MMK	1 MMK = 0.0374 BDT
13 Feb 2025	1 BDT = 17.317 MMK	1 MMK = 0.0577 BDT
14 Feb 2025	1 BDT = 26.7202 MMK	1 MMK = 0.0374 BDT
15 Feb 2025	1 BDT = 26.8093 MMK	1 MMK = 0.0373 BDT
16 Feb 2025	1 BDT = 26.8093 MMK	1 MMK = 0.0373 BDT
17 Feb 2025	1 BDT = 26.7321 MMK	1 MMK = 0.0374 BDT
18 Feb 2025	1 BDT = 17.261 MMK	1 MMK = 0.0579 BDT
19 Feb 2025	1 BDT = 17.2819 MMK	1 MMK = 0.0579 BDT
20 Feb 2025	1 BDT = 17.2792 MMK	1 MMK = 0.0579 BDT
21 Feb 2025	1 BDT = 17.267 MMK	1 MMK = 0.0579 BDT
22 Feb 2025	1 BDT = 17.2691 MMK	1 MMK = 0.0579 BDT
23 Feb 2025	1 BDT = 17.276 MMK	1 MMK = 0.0579 BDT
24 Feb 2025	1 BDT = 17.2884 MMK	1 MMK = 0.0578 BDT
25 Feb 2025	1 BDT = 17.2908 MMK	1 MMK = 0.0578 BDT
26 Feb 2025	1 BDT = 17.2719 MMK	1 MMK = 0.0579 BDT
27 Feb 2025	1 BDT = 17.2809 MMK	1 MMK = 0.0579 BDT
28 Feb 2025	1 BDT = 17.287 MMK	1 MMK = 0.0578 BDT

Mar 2025

Datum	BDT-MMK	MMK-BDT
01 Mrz 2025	1 BDT = 17.2807 MMK	1 MMK = 0.0579 BDT
02 Mrz 2025	1 BDT = 17.2497 MMK	1 MMK = 0.058 BDT
03 Mrz 2025	1 BDT = 17.304 MMK	1 MMK = 0.0578 BDT
04 Mrz 2025	1 BDT = 17.2753 MMK	1 MMK = 0.0579 BDT
05 Mrz 2025	1 BDT = 17.3013 MMK	1 MMK = 0.0578 BDT
06 Mrz 2025	1 BDT = 17.2732 MMK	1 MMK = 0.0579 BDT
07 Mrz 2025	1 BDT = 17.2665 MMK	1 MMK = 0.0579 BDT
08 Mrz 2025	1 BDT = 17.256 MMK	1 MMK = 0.058 BDT
09 Mrz 2025	1 BDT = 17.256 MMK	1 MMK = 0.058 BDT
10 Mrz 2025	1 BDT = 17.2743 MMK	1 MMK = 0.0579 BDT
11 Mrz 2025	1 BDT = 17.2761 MMK	1 MMK = 0.0579 BDT
12 Mrz 2025	1 BDT = 17.2604 MMK	1 MMK = 0.0579 BDT
13 Mrz 2025	1 BDT = 17.2763 MMK	1 MMK = 0.0579 BDT
14 Mrz 2025	1 BDT = 17.2863 MMK	1 MMK = 0.0578 BDT
15 Mrz 2025	1 BDT = 17.3128 MMK	1 MMK = 0.0578 BDT
16 Mrz 2025	1 BDT = 17.3222 MMK	1 MMK = 0.0577 BDT
17 Mrz 2025	1 BDT = 17.2786 MMK	1 MMK = 0.0579 BDT
18 Mrz 2025	1 BDT = 17.2759 MMK	1 MMK = 0.0579 BDT
19 Mrz 2025	1 BDT = 17.2814 MMK	1 MMK = 0.0579 BDT
20 Mrz 2025	1 BDT = 17.2817 MMK	1 MMK = 0.0579 BDT
21 Mrz 2025	1 BDT = 17.2772 MMK	1 MMK = 0.0579 BDT
22 Mrz 2025	1 BDT = 17.3198 MMK	1 MMK = 0.0577 BDT
23 Mrz 2025	1 BDT = 17.3242 MMK	1 MMK = 0.0577 BDT
24 Mrz 2025	1 BDT = 17.2683 MMK	1 MMK = 0.0579 BDT
25 Mrz 2025	1 BDT = 17.2856 MMK	1 MMK = 0.0579 BDT
26 Mrz 2025	1 BDT = 17.2709 MMK	1 MMK = 0.0579 BDT
27 Mrz 2025	1 BDT = 17.2865 MMK	1 MMK = 0.0578 BDT
28 Mrz 2025	1 BDT = 17.2764 MMK	1 MMK = 0.0579 BDT
29 Mrz 2025	1 BDT = 17.4551 MMK	1 MMK = 0.0573 BDT
30 Mrz 2025	1 BDT = 17.462 MMK	1 MMK = 0.0573 BDT
31 Mrz 2025	1 BDT = 17.2793 MMK	1 MMK = 0.0579 BDT

Apr 2025

Datum	BDT-MMK	MMK-BDT
01 Apr 2025	1 BDT = 17.2657 MMK	1 MMK = 0.0579 BDT
02 Apr 2025	1 BDT = 17.2814 MMK	1 MMK = 0.0579 BDT
03 Apr 2025	1 BDT = 17.2808 MMK	1 MMK = 0.0579 BDT
04 Apr 2025	1 BDT = 17.3194 MMK	1 MMK = 0.0577 BDT
05 Apr 2025	1 BDT = 17.1732 MMK	1 MMK = 0.0582 BDT
06 Apr 2025	1 BDT = 17.1721 MMK	1 MMK = 0.0582 BDT
07 Apr 2025	1 BDT = 17.2753 MMK	1 MMK = 0.0579 BDT
08 Apr 2025	1 BDT = 17.2996 MMK	1 MMK = 0.0578 BDT
09 Apr 2025	1 BDT = 17.2938 MMK	1 MMK = 0.0578 BDT
10 Apr 2025	1 BDT = 17.2701 MMK	1 MMK = 0.0579 BDT
11 Apr 2025	1 BDT = 17.277 MMK	1 MMK = 0.0579 BDT
12 Apr 2025	1 BDT = 17.3157 MMK	1 MMK = 0.0578 BDT
13 Apr 2025	1 BDT = 17.3134 MMK	1 MMK = 0.0578 BDT
14 Apr 2025	1 BDT = 17.2808 MMK	1 MMK = 0.0579 BDT
15 Apr 2025	1 BDT = 17.264 MMK	1 MMK = 0.0579 BDT
16 Apr 2025	1 BDT = 17.2931 MMK	1 MMK = 0.0578 BDT
17 Apr 2025	1 BDT = 17.2871 MMK	1 MMK = 0.0578 BDT
18 Apr 2025	1 BDT = 17.2894 MMK	1 MMK = 0.0578 BDT
19 Apr 2025	1 BDT = 17.291 MMK	1 MMK = 0.0578 BDT
20 Apr 2025	1 BDT = 17.2888 MMK	1 MMK = 0.0578 BDT
21 Apr 2025	1 BDT = 17.2917 MMK	1 MMK = 0.0578 BDT
22 Apr 2025	1 BDT = 17.2806 MMK	1 MMK = 0.0579 BDT
23 Apr 2025	1 BDT = 17.2796 MMK	1 MMK = 0.0579 BDT
24 Apr 2025	1 BDT = 17.2891 MMK	1 MMK = 0.0578 BDT
25 Apr 2025	1 BDT = 17.2805 MMK	1 MMK = 0.0579 BDT
26 Apr 2025	1 BDT = 17.278 MMK	1 MMK = 0.0579 BDT
27 Apr 2025	1 BDT = 17.2816 MMK	1 MMK = 0.0579 BDT
28 Apr 2025	1 BDT = 17.2784 MMK	1 MMK = 0.0579 BDT
29 Apr 2025	1 BDT = 17.287 MMK	1 MMK = 0.0578 BDT
30 Apr 2025	1 BDT = 17.2835 MMK	1 MMK = 0.0579 BDT

May 2025

Datum	BDT-MMK	MMK-BDT
01 Mai 2025	1 BDT = 17.2277 MMK	1 MMK = 0.058 BDT
02 Mai 2025	1 BDT = 17.2758 MMK	1 MMK = 0.0579 BDT
03 Mai 2025	1 BDT = 17.2373 MMK	1 MMK = 0.058 BDT
04 Mai 2025	1 BDT = 17.2406 MMK	1 MMK = 0.058 BDT
05 Mai 2025	1 BDT = 17.2966 MMK	1 MMK = 0.0578 BDT
06 Mai 2025	1 BDT = 17.2849 MMK	1 MMK = 0.0579 BDT
07 Mai 2025	1 BDT = 17.2801 MMK	1 MMK = 0.0579 BDT
08 Mai 2025	1 BDT = 17.2985 MMK	1 MMK = 0.0578 BDT
09 Mai 2025	1 BDT = 17.2884 MMK	1 MMK = 0.0578 BDT
10 Mai 2025	1 BDT = 17.2854 MMK	1 MMK = 0.0579 BDT
11 Mai 2025	1 BDT = 17.2883 MMK	1 MMK = 0.0578 BDT
12 Mai 2025	1 BDT = 17.3148 MMK	1 MMK = 0.0578 BDT
13 Mai 2025	1 BDT = 17.2874 MMK	1 MMK = 0.0578 BDT
14 Mai 2025	1 BDT = 17.2571 MMK	1 MMK = 0.0579 BDT
15 Mai 2025	1 BDT = 17.2684 MMK	1 MMK = 0.0579 BDT
16 Mai 2025	1 BDT = 17.287 MMK	1 MMK = 0.0578 BDT
17 Mai 2025	1 BDT = 17.2247 MMK	1 MMK = 0.0581 BDT
18 Mai 2025	1 BDT = 17.225 MMK	1 MMK = 0.0581 BDT
19 Mai 2025	1 BDT = 17.2799 MMK	1 MMK = 0.0579 BDT
20 Mai 2025	1 BDT = 17.2592 MMK	1 MMK = 0.0579 BDT
21 Mai 2025	1 BDT = 17.2403 MMK	1 MMK = 0.058 BDT
22 Mai 2025	1 BDT = 17.2596 MMK	1 MMK = 0.0579 BDT
23 Mai 2025	1 BDT = 17.2319 MMK	1 MMK = 0.058 BDT
24 Mai 2025	1 BDT = 17.2641 MMK	1 MMK = 0.0579 BDT
25 Mai 2025	1 BDT = 17.264 MMK	1 MMK = 0.0579 BDT
26 Mai 2025	1 BDT = 17.2104 MMK	1 MMK = 0.0581 BDT
27 Mai 2025	1 BDT = 17.197 MMK	1 MMK = 0.0581 BDT
28 Mai 2025	1 BDT = 17.1772 MMK	1 MMK = 0.0582 BDT
29 Mai 2025	1 BDT = 17.1768 MMK	1 MMK = 0.0582 BDT
30 Mai 2025	1 BDT = 17.1926 MMK	1 MMK = 0.0582 BDT
31 Mai 2025	1 BDT = 17.1927 MMK	1 MMK = 0.0582 BDT

Jun 2025

Datum	BDT-MMK	MMK-BDT
01 Jun 2025	1 BDT = 17.1925 MMK	1 MMK = 0.0582 BDT
02 Jun 2025	1 BDT = 17.1932 MMK	1 MMK = 0.0582 BDT
03 Jun 2025	1 BDT = 17.1732 MMK	1 MMK = 0.0582 BDT
04 Jun 2025	1 BDT = 17.1568 MMK	1 MMK = 0.0583 BDT

BDT-MMK und MMK-BDT Information zu Wechselkursen

Bangladeshi Taka (BDT) ist die Währung in Bangladesch. Burmesischen Kyat (MMK) ist die Währung in Myanmar (Burma). Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bangladesch und Myanmar (Burma) abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten