currencystats247.com

CurrencyStats247 > Wechselkurse > BDT-MMK und MMK-BDT Wechselkurse - 2026

BDT-MMK und MMK-BDT Wechselkurse - 2026

BDT-MMK und MMK-BDT Wechselkurse

Schaue dir unten die Wechselkurse für BDT - MMK und MMK - BDT für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 BDT = 17,1461 MMK
1 MMK = 0,0583 BDT
1J 2J 3J

Jan 2026

DatumBDT-MMKMMK-BDT
01 Jan 2026 1 BDT = 17.172 MMK 1 MMK = 0.0582 BDT
02 Jan 2026 1 BDT = 17.1758 MMK 1 MMK = 0.0582 BDT
03 Jan 2026 1 BDT = 17.1812 MMK 1 MMK = 0.0582 BDT
04 Jan 2026 1 BDT = 17.1838 MMK 1 MMK = 0.0582 BDT
05 Jan 2026 1 BDT = 17.1732 MMK 1 MMK = 0.0582 BDT
06 Jan 2026 1 BDT = 17.1908 MMK 1 MMK = 0.0582 BDT
07 Jan 2026 1 BDT = 17.175 MMK 1 MMK = 0.0582 BDT
08 Jan 2026 1 BDT = 17.1775 MMK 1 MMK = 0.0582 BDT
09 Jan 2026 1 BDT = 17.1821 MMK 1 MMK = 0.0582 BDT
10 Jan 2026 1 BDT = 17.1829 MMK 1 MMK = 0.0582 BDT
11 Jan 2026 1 BDT = 17.1799 MMK 1 MMK = 0.0582 BDT
12 Jan 2026 1 BDT = 17.1917 MMK 1 MMK = 0.0582 BDT
13 Jan 2026 1 BDT = 17.1809 MMK 1 MMK = 0.0582 BDT
14 Jan 2026 1 BDT = 17.1818 MMK 1 MMK = 0.0582 BDT
15 Jan 2026 1 BDT = 17.1747 MMK 1 MMK = 0.0582 BDT
16 Jan 2026 1 BDT = 17.1693 MMK 1 MMK = 0.0582 BDT
17 Jan 2026 1 BDT = 17.1492 MMK 1 MMK = 0.0583 BDT
18 Jan 2026 1 BDT = 17.1498 MMK 1 MMK = 0.0583 BDT
19 Jan 2026 1 BDT = 17.173 MMK 1 MMK = 0.0582 BDT
20 Jan 2026 1 BDT = 17.1753 MMK 1 MMK = 0.0582 BDT
21 Jan 2026 1 BDT = 17.1752 MMK 1 MMK = 0.0582 BDT
22 Jan 2026 1 BDT = 17.1707 MMK 1 MMK = 0.0582 BDT
23 Jan 2026 1 BDT = 17.1678 MMK 1 MMK = 0.0582 BDT
24 Jan 2026 1 BDT = 17.2987 MMK 1 MMK = 0.0578 BDT
25 Jan 2026 1 BDT = 17.2946 MMK 1 MMK = 0.0578 BDT
26 Jan 2026 1 BDT = 17.1601 MMK 1 MMK = 0.0583 BDT
27 Jan 2026 1 BDT = 17.2071 MMK 1 MMK = 0.0581 BDT
28 Jan 2026 1 BDT = 17.1934 MMK 1 MMK = 0.0582 BDT
29 Jan 2026 1 BDT = 17.1788 MMK 1 MMK = 0.0582 BDT
30 Jan 2026 1 BDT = 17.1823 MMK 1 MMK = 0.0582 BDT
31 Jan 2026 1 BDT = 17.0524 MMK 1 MMK = 0.0586 BDT

Feb 2026

DatumBDT-MMKMMK-BDT
01 Feb 2026 1 BDT = 17.0513 MMK 1 MMK = 0.0586 BDT
02 Feb 2026 1 BDT = 17.1522 MMK 1 MMK = 0.0583 BDT
03 Feb 2026 1 BDT = 17.1926 MMK 1 MMK = 0.0582 BDT
04 Feb 2026 1 BDT = 17.1936 MMK 1 MMK = 0.0582 BDT
05 Feb 2026 1 BDT = 17.164 MMK 1 MMK = 0.0583 BDT
06 Feb 2026 1 BDT = 17.1707 MMK 1 MMK = 0.0582 BDT
07 Feb 2026 1 BDT = 17.2223 MMK 1 MMK = 0.0581 BDT
08 Feb 2026 1 BDT = 17.2183 MMK 1 MMK = 0.0581 BDT
09 Feb 2026 1 BDT = 17.191 MMK 1 MMK = 0.0582 BDT
10 Feb 2026 1 BDT = 17.1731 MMK 1 MMK = 0.0582 BDT
11 Feb 2026 1 BDT = 17.1629 MMK 1 MMK = 0.0583 BDT
12 Feb 2026 1 BDT = 17.1687 MMK 1 MMK = 0.0582 BDT
13 Feb 2026 1 BDT = 17.1664 MMK 1 MMK = 0.0583 BDT
14 Feb 2026 1 BDT = 17.1878 MMK 1 MMK = 0.0582 BDT
15 Feb 2026 1 BDT = 17.1834 MMK 1 MMK = 0.0582 BDT
16 Feb 2026 1 BDT = 17.162 MMK 1 MMK = 0.0583 BDT
17 Feb 2026 1 BDT = 17.1852 MMK 1 MMK = 0.0582 BDT
18 Feb 2026 1 BDT = 17.1882 MMK 1 MMK = 0.0582 BDT
19 Feb 2026 1 BDT = 17.1725 MMK 1 MMK = 0.0582 BDT
20 Feb 2026 1 BDT = 17.1798 MMK 1 MMK = 0.0582 BDT
21 Feb 2026 1 BDT = 17.2203 MMK 1 MMK = 0.0581 BDT
22 Feb 2026 1 BDT = 17.2234 MMK 1 MMK = 0.0581 BDT
23 Feb 2026 1 BDT = 17.204 MMK 1 MMK = 0.0581 BDT
24 Feb 2026 1 BDT = 17.175 MMK 1 MMK = 0.0582 BDT
25 Feb 2026 1 BDT = 17.1928 MMK 1 MMK = 0.0582 BDT
26 Feb 2026 1 BDT = 17.1894 MMK 1 MMK = 0.0582 BDT
27 Feb 2026 1 BDT = 17.1927 MMK 1 MMK = 0.0582 BDT
28 Feb 2026 1 BDT = 17.213 MMK 1 MMK = 0.0581 BDT

Mar 2026

DatumBDT-MMKMMK-BDT
01 Mrz 2026 1 BDT = 17.2137 MMK 1 MMK = 0.0581 BDT
02 Mrz 2026 1 BDT = 17.1649 MMK 1 MMK = 0.0583 BDT
03 Mrz 2026 1 BDT = 17.173 MMK 1 MMK = 0.0582 BDT
04 Mrz 2026 1 BDT = 17.1982 MMK 1 MMK = 0.0581 BDT
05 Mrz 2026 1 BDT = 17.1718 MMK 1 MMK = 0.0582 BDT
06 Mrz 2026 1 BDT = 17.1675 MMK 1 MMK = 0.0582 BDT
07 Mrz 2026 1 BDT = 17.2653 MMK 1 MMK = 0.0579 BDT
08 Mrz 2026 1 BDT = 17.267 MMK 1 MMK = 0.0579 BDT
09 Mrz 2026 1 BDT = 17.1702 MMK 1 MMK = 0.0582 BDT
10 Mrz 2026 1 BDT = 17.1298 MMK 1 MMK = 0.0584 BDT
11 Mrz 2026 1 BDT = 17.1443 MMK 1 MMK = 0.0583 BDT
12 Mrz 2026 1 BDT = 17.0959 MMK 1 MMK = 0.0585 BDT
13 Mrz 2026 1 BDT = 17.1003 MMK 1 MMK = 0.0585 BDT
14 Mrz 2026 1 BDT = 17.1161 MMK 1 MMK = 0.0584 BDT
15 Mrz 2026 1 BDT = 17.1102 MMK 1 MMK = 0.0584 BDT
16 Mrz 2026 1 BDT = 17.1148 MMK 1 MMK = 0.0584 BDT
17 Mrz 2026 1 BDT = 17.1311 MMK 1 MMK = 0.0584 BDT
18 Mrz 2026 1 BDT = 17.0899 MMK 1 MMK = 0.0585 BDT
19 Mrz 2026 1 BDT = 17.1051 MMK 1 MMK = 0.0585 BDT
20 Mrz 2026 1 BDT = 17.1172 MMK 1 MMK = 0.0584 BDT
21 Mrz 2026 1 BDT = 17.1431 MMK 1 MMK = 0.0583 BDT
22 Mrz 2026 1 BDT = 17.1339 MMK 1 MMK = 0.0584 BDT
23 Mrz 2026 1 BDT = 17.1364 MMK 1 MMK = 0.0584 BDT
24 Mrz 2026 1 BDT = 17.1069 MMK 1 MMK = 0.0585 BDT
25 Mrz 2026 1 BDT = 17.1038 MMK 1 MMK = 0.0585 BDT
26 Mrz 2026 1 BDT = 17.1267 MMK 1 MMK = 0.0584 BDT
27 Mrz 2026 1 BDT = 17.1338 MMK 1 MMK = 0.0584 BDT
28 Mrz 2026 1 BDT = 17.1334 MMK 1 MMK = 0.0584 BDT
29 Mrz 2026 1 BDT = 17.1615 MMK 1 MMK = 0.0583 BDT
30 Mrz 2026 1 BDT = 17.0694 MMK 1 MMK = 0.0586 BDT
31 Mrz 2026 1 BDT = 17.1195 MMK 1 MMK = 0.0584 BDT

Apr 2026

DatumBDT-MMKMMK-BDT
01 Apr 2026 1 BDT = 17.0796 MMK 1 MMK = 0.0585 BDT
02 Apr 2026 1 BDT = 17.1087 MMK 1 MMK = 0.0584 BDT
03 Apr 2026 1 BDT = 17.1506 MMK 1 MMK = 0.0583 BDT
04 Apr 2026 1 BDT = 17.1526 MMK 1 MMK = 0.0583 BDT
05 Apr 2026 1 BDT = 17.1515 MMK 1 MMK = 0.0583 BDT
06 Apr 2026 1 BDT = 17.151 MMK 1 MMK = 0.0583 BDT
07 Apr 2026 1 BDT = 17.0154 MMK 1 MMK = 0.0588 BDT
08 Apr 2026 1 BDT = 17.0989 MMK 1 MMK = 0.0585 BDT
09 Apr 2026 1 BDT = 17.1034 MMK 1 MMK = 0.0585 BDT
10 Apr 2026 1 BDT = 17.1034 MMK 1 MMK = 0.0585 BDT
11 Apr 2026 1 BDT = 17.1213 MMK 1 MMK = 0.0584 BDT
12 Apr 2026 1 BDT = 17.1251 MMK 1 MMK = 0.0584 BDT
13 Apr 2026 1 BDT = 17.0856 MMK 1 MMK = 0.0585 BDT
14 Apr 2026 1 BDT = 17.0806 MMK 1 MMK = 0.0585 BDT
15 Apr 2026 1 BDT = 17.0789 MMK 1 MMK = 0.0586 BDT
16 Apr 2026 1 BDT = 17.0926 MMK 1 MMK = 0.0585 BDT
17 Apr 2026 1 BDT = 17.0862 MMK 1 MMK = 0.0585 BDT
18 Apr 2026 1 BDT = 17.0516 MMK 1 MMK = 0.0586 BDT
19 Apr 2026 1 BDT = 17.0469 MMK 1 MMK = 0.0587 BDT
20 Apr 2026 1 BDT = 17.1181 MMK 1 MMK = 0.0584 BDT
21 Apr 2026 1 BDT = 17.1147 MMK 1 MMK = 0.0584 BDT
22 Apr 2026 1 BDT = 17.1039 MMK 1 MMK = 0.0585 BDT
23 Apr 2026 1 BDT = 17.0545 MMK 1 MMK = 0.0586 BDT
24 Apr 2026 1 BDT = 17.1175 MMK 1 MMK = 0.0584 BDT
25 Apr 2026 1 BDT = 17.1215 MMK 1 MMK = 0.0584 BDT
26 Apr 2026 1 BDT = 17.1446 MMK 1 MMK = 0.0583 BDT
27 Apr 2026 1 BDT = 17.062 MMK 1 MMK = 0.0586 BDT
28 Apr 2026 1 BDT = 17.0805 MMK 1 MMK = 0.0585 BDT
29 Apr 2026 1 BDT = 17.1097 MMK 1 MMK = 0.0584 BDT
30 Apr 2026 1 BDT = 17.1088 MMK 1 MMK = 0.0584 BDT

May 2026

DatumBDT-MMKMMK-BDT
01 Mai 2026 1 BDT = 17.1114 MMK 1 MMK = 0.0584 BDT
02 Mai 2026 1 BDT = 17.1081 MMK 1 MMK = 0.0585 BDT
03 Mai 2026 1 BDT = 17.1073 MMK 1 MMK = 0.0585 BDT
04 Mai 2026 1 BDT = 17.1074 MMK 1 MMK = 0.0585 BDT
05 Mai 2026 1 BDT = 17.1063 MMK 1 MMK = 0.0585 BDT
06 Mai 2026 1 BDT = 17.0746 MMK 1 MMK = 0.0586 BDT
07 Mai 2026 1 BDT = 17.1082 MMK 1 MMK = 0.0585 BDT
08 Mai 2026 1 BDT = 17.1132 MMK 1 MMK = 0.0584 BDT
09 Mai 2026 1 BDT = 17.1587 MMK 1 MMK = 0.0583 BDT
10 Mai 2026 1 BDT = 17.1555 MMK 1 MMK = 0.0583 BDT
11 Mai 2026 1 BDT = 17.0851 MMK 1 MMK = 0.0585 BDT
12 Mai 2026 1 BDT = 17.0763 MMK 1 MMK = 0.0586 BDT
13 Mai 2026 1 BDT = 17.102 MMK 1 MMK = 0.0585 BDT
14 Mai 2026 1 BDT = 17.1032 MMK 1 MMK = 0.0585 BDT
15 Mai 2026 1 BDT = 17.0984 MMK 1 MMK = 0.0585 BDT

BDT-MMK und MMK-BDT Information zu Wechselkursen

Bangladeshi Taka (BDT) ist die Währung in Bangladesch. Burmesischen Kyat (MMK) ist die Währung in Myanmar (Burma). Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bangladesch und Myanmar (Burma) abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats