> BDT-MNT und MNT-BDT Wechselkurse - 2025

BDT-MNT und MNT-BDT Wechselkurse - 2025

BDT-MNT und MNT-BDT Wechselkurse

Schaue dir unten die Wechselkurse für BDT - MNT und MNT - BDT für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BDT = 28,6761 MNT

1 MNT = 0,0349 BDT

1J 2J 3J

BDT in MNTMNT in BDT

Jan 2025

Datum	BDT-MNT	MNT-BDT
01 Jan 2025	1 BDT = 28.4522 MNT	1 MNT = 0.0351 BDT
02 Jan 2025	1 BDT = 27.9638 MNT	1 MNT = 0.0358 BDT
03 Jan 2025	1 BDT = 27.9623 MNT	1 MNT = 0.0358 BDT
04 Jan 2025	1 BDT = 28.0143 MNT	1 MNT = 0.0357 BDT
05 Jan 2025	1 BDT = 28.0143 MNT	1 MNT = 0.0357 BDT
06 Jan 2025	1 BDT = 27.9405 MNT	1 MNT = 0.0358 BDT
07 Jan 2025	1 BDT = 27.8985 MNT	1 MNT = 0.0358 BDT
08 Jan 2025	1 BDT = 27.9352 MNT	1 MNT = 0.0358 BDT
09 Jan 2025	1 BDT = 27.8597 MNT	1 MNT = 0.0359 BDT
10 Jan 2025	1 BDT = 27.8578 MNT	1 MNT = 0.0359 BDT
11 Jan 2025	1 BDT = 27.7326 MNT	1 MNT = 0.0361 BDT
12 Jan 2025	1 BDT = 27.7326 MNT	1 MNT = 0.0361 BDT
13 Jan 2025	1 BDT = 27.9561 MNT	1 MNT = 0.0358 BDT
14 Jan 2025	1 BDT = 27.9346 MNT	1 MNT = 0.0358 BDT
15 Jan 2025	1 BDT = 27.9128 MNT	1 MNT = 0.0358 BDT
16 Jan 2025	1 BDT = 27.9482 MNT	1 MNT = 0.0358 BDT
17 Jan 2025	1 BDT = 27.9648 MNT	1 MNT = 0.0358 BDT
18 Jan 2025	1 BDT = 27.9675 MNT	1 MNT = 0.0358 BDT
19 Jan 2025	1 BDT = 27.9675 MNT	1 MNT = 0.0358 BDT
20 Jan 2025	1 BDT = 27.9284 MNT	1 MNT = 0.0358 BDT
21 Jan 2025	1 BDT = 27.9094 MNT	1 MNT = 0.0358 BDT
22 Jan 2025	1 BDT = 28.0605 MNT	1 MNT = 0.0356 BDT
23 Jan 2025	1 BDT = 27.8484 MNT	1 MNT = 0.0359 BDT
24 Jan 2025	1 BDT = 27.8544 MNT	1 MNT = 0.0359 BDT
25 Jan 2025	1 BDT = 27.915 MNT	1 MNT = 0.0358 BDT
26 Jan 2025	1 BDT = 27.915 MNT	1 MNT = 0.0358 BDT
27 Jan 2025	1 BDT = 27.862 MNT	1 MNT = 0.0359 BDT
28 Jan 2025	1 BDT = 27.9446 MNT	1 MNT = 0.0358 BDT
29 Jan 2025	1 BDT = 27.9485 MNT	1 MNT = 0.0358 BDT
30 Jan 2025	1 BDT = 27.8794 MNT	1 MNT = 0.0359 BDT
31 Jan 2025	1 BDT = 27.8757 MNT	1 MNT = 0.0359 BDT

Feb 2025

Datum	BDT-MNT	MNT-BDT
01 Feb 2025	1 BDT = 27.8757 MNT	1 MNT = 0.0359 BDT
02 Feb 2025	1 BDT = 27.8288 MNT	1 MNT = 0.0359 BDT
03 Feb 2025	1 BDT = 27.8758 MNT	1 MNT = 0.0359 BDT
04 Feb 2025	1 BDT = 27.8665 MNT	1 MNT = 0.0359 BDT
05 Feb 2025	1 BDT = 27.957 MNT	1 MNT = 0.0358 BDT
06 Feb 2025	1 BDT = 27.8556 MNT	1 MNT = 0.0359 BDT
07 Feb 2025	1 BDT = 27.846 MNT	1 MNT = 0.0359 BDT
08 Feb 2025	1 BDT = 27.7387 MNT	1 MNT = 0.0361 BDT
09 Feb 2025	1 BDT = 27.7387 MNT	1 MNT = 0.0361 BDT
10 Feb 2025	1 BDT = 27.9426 MNT	1 MNT = 0.0358 BDT
11 Feb 2025	1 BDT = 27.9745 MNT	1 MNT = 0.0357 BDT
12 Feb 2025	1 BDT = 27.9622 MNT	1 MNT = 0.0358 BDT
13 Feb 2025	1 BDT = 28.5555 MNT	1 MNT = 0.035 BDT
14 Feb 2025	1 BDT = 28.474 MNT	1 MNT = 0.0351 BDT
15 Feb 2025	1 BDT = 28.569 MNT	1 MNT = 0.035 BDT
16 Feb 2025	1 BDT = 28.569 MNT	1 MNT = 0.035 BDT
17 Feb 2025	1 BDT = 28.4868 MNT	1 MNT = 0.0351 BDT
18 Feb 2025	1 BDT = 28.5187 MNT	1 MNT = 0.0351 BDT
19 Feb 2025	1 BDT = 28.5139 MNT	1 MNT = 0.0351 BDT
20 Feb 2025	1 BDT = 28.5091 MNT	1 MNT = 0.0351 BDT
21 Feb 2025	1 BDT = 28.5054 MNT	1 MNT = 0.0351 BDT
22 Feb 2025	1 BDT = 28.5113 MNT	1 MNT = 0.0351 BDT
23 Feb 2025	1 BDT = 28.4931 MNT	1 MNT = 0.0351 BDT
24 Feb 2025	1 BDT = 28.5062 MNT	1 MNT = 0.0351 BDT
25 Feb 2025	1 BDT = 28.5452 MNT	1 MNT = 0.035 BDT
26 Feb 2025	1 BDT = 28.5253 MNT	1 MNT = 0.0351 BDT
27 Feb 2025	1 BDT = 28.5529 MNT	1 MNT = 0.035 BDT
28 Feb 2025	1 BDT = 28.5675 MNT	1 MNT = 0.035 BDT

Mar 2025

Datum	BDT-MNT	MNT-BDT
01 Mrz 2025	1 BDT = 28.5828 MNT	1 MNT = 0.035 BDT
02 Mrz 2025	1 BDT = 28.5149 MNT	1 MNT = 0.0351 BDT
03 Mrz 2025	1 BDT = 28.6027 MNT	1 MNT = 0.035 BDT
04 Mrz 2025	1 BDT = 28.57 MNT	1 MNT = 0.035 BDT
05 Mrz 2025	1 BDT = 28.6075 MNT	1 MNT = 0.035 BDT
06 Mrz 2025	1 BDT = 28.5646 MNT	1 MNT = 0.035 BDT
07 Mrz 2025	1 BDT = 28.5375 MNT	1 MNT = 0.035 BDT
08 Mrz 2025	1 BDT = 28.5292 MNT	1 MNT = 0.0351 BDT
09 Mrz 2025	1 BDT = 28.5292 MNT	1 MNT = 0.0351 BDT
10 Mrz 2025	1 BDT = 28.5556 MNT	1 MNT = 0.035 BDT
11 Mrz 2025	1 BDT = 28.5714 MNT	1 MNT = 0.035 BDT
12 Mrz 2025	1 BDT = 28.5473 MNT	1 MNT = 0.035 BDT
13 Mrz 2025	1 BDT = 28.563 MNT	1 MNT = 0.035 BDT
14 Mrz 2025	1 BDT = 28.6057 MNT	1 MNT = 0.035 BDT
15 Mrz 2025	1 BDT = 28.6617 MNT	1 MNT = 0.0349 BDT
16 Mrz 2025	1 BDT = 28.6524 MNT	1 MNT = 0.0349 BDT
17 Mrz 2025	1 BDT = 28.5714 MNT	1 MNT = 0.035 BDT
18 Mrz 2025	1 BDT = 28.5998 MNT	1 MNT = 0.035 BDT
19 Mrz 2025	1 BDT = 28.627 MNT	1 MNT = 0.0349 BDT
20 Mrz 2025	1 BDT = 28.6186 MNT	1 MNT = 0.0349 BDT
21 Mrz 2025	1 BDT = 28.5969 MNT	1 MNT = 0.035 BDT
22 Mrz 2025	1 BDT = 28.7067 MNT	1 MNT = 0.0348 BDT
23 Mrz 2025	1 BDT = 28.7298 MNT	1 MNT = 0.0348 BDT
24 Mrz 2025	1 BDT = 28.6338 MNT	1 MNT = 0.0349 BDT
25 Mrz 2025	1 BDT = 28.6691 MNT	1 MNT = 0.0349 BDT
26 Mrz 2025	1 BDT = 28.6497 MNT	1 MNT = 0.0349 BDT
27 Mrz 2025	1 BDT = 28.663 MNT	1 MNT = 0.0349 BDT
28 Mrz 2025	1 BDT = 28.6934 MNT	1 MNT = 0.0349 BDT
29 Mrz 2025	1 BDT = 29.0356 MNT	1 MNT = 0.0344 BDT
30 Mrz 2025	1 BDT = 29.0542 MNT	1 MNT = 0.0344 BDT
31 Mrz 2025	1 BDT = 28.7513 MNT	1 MNT = 0.0348 BDT

Apr 2025

Datum	BDT-MNT	MNT-BDT
01 Apr 2025	1 BDT = 28.7183 MNT	1 MNT = 0.0348 BDT
02 Apr 2025	1 BDT = 28.6521 MNT	1 MNT = 0.0349 BDT
03 Apr 2025	1 BDT = 28.755 MNT	1 MNT = 0.0348 BDT
04 Apr 2025	1 BDT = 28.9109 MNT	1 MNT = 0.0346 BDT
05 Apr 2025	1 BDT = 28.7078 MNT	1 MNT = 0.0348 BDT
06 Apr 2025	1 BDT = 28.6953 MNT	1 MNT = 0.0348 BDT
07 Apr 2025	1 BDT = 28.8655 MNT	1 MNT = 0.0346 BDT
08 Apr 2025	1 BDT = 28.9217 MNT	1 MNT = 0.0346 BDT
09 Apr 2025	1 BDT = 28.9471 MNT	1 MNT = 0.0345 BDT
10 Apr 2025	1 BDT = 28.8761 MNT	1 MNT = 0.0346 BDT
11 Apr 2025	1 BDT = 28.9076 MNT	1 MNT = 0.0346 BDT
12 Apr 2025	1 BDT = 29.0006 MNT	1 MNT = 0.0345 BDT
13 Apr 2025	1 BDT = 29.1599 MNT	1 MNT = 0.0343 BDT
14 Apr 2025	1 BDT = 29.0942 MNT	1 MNT = 0.0344 BDT
15 Apr 2025	1 BDT = 29.0716 MNT	1 MNT = 0.0344 BDT
16 Apr 2025	1 BDT = 29.1969 MNT	1 MNT = 0.0343 BDT
17 Apr 2025	1 BDT = 29.2094 MNT	1 MNT = 0.0342 BDT
18 Apr 2025	1 BDT = 29.1293 MNT	1 MNT = 0.0343 BDT
19 Apr 2025	1 BDT = 29.2194 MNT	1 MNT = 0.0342 BDT
20 Apr 2025	1 BDT = 29.3696 MNT	1 MNT = 0.034 BDT
21 Apr 2025	1 BDT = 29.378 MNT	1 MNT = 0.034 BDT
22 Apr 2025	1 BDT = 29.1359 MNT	1 MNT = 0.0343 BDT
23 Apr 2025	1 BDT = 29.1511 MNT	1 MNT = 0.0343 BDT
24 Apr 2025	1 BDT = 29.1825 MNT	1 MNT = 0.0343 BDT
25 Apr 2025	1 BDT = 29.2003 MNT	1 MNT = 0.0342 BDT
26 Apr 2025	1 BDT = 29.2055 MNT	1 MNT = 0.0342 BDT
27 Apr 2025	1 BDT = 29.4084 MNT	1 MNT = 0.034 BDT
28 Apr 2025	1 BDT = 29.3824 MNT	1 MNT = 0.034 BDT
29 Apr 2025	1 BDT = 29.4105 MNT	1 MNT = 0.034 BDT
30 Apr 2025	1 BDT = 29.4175 MNT	1 MNT = 0.034 BDT

May 2025

Datum	BDT-MNT	MNT-BDT
01 Mai 2025	1 BDT = 29.3296 MNT	1 MNT = 0.0341 BDT
02 Mai 2025	1 BDT = 29.4035 MNT	1 MNT = 0.034 BDT
03 Mai 2025	1 BDT = 29.3426 MNT	1 MNT = 0.0341 BDT
04 Mai 2025	1 BDT = 29.34 MNT	1 MNT = 0.0341 BDT
05 Mai 2025	1 BDT = 29.4349 MNT	1 MNT = 0.034 BDT
06 Mai 2025	1 BDT = 29.4292 MNT	1 MNT = 0.034 BDT
07 Mai 2025	1 BDT = 29.4346 MNT	1 MNT = 0.034 BDT
08 Mai 2025	1 BDT = 29.447 MNT	1 MNT = 0.034 BDT
09 Mai 2025	1 BDT = 29.4374 MNT	1 MNT = 0.034 BDT
10 Mai 2025	1 BDT = 29.4445 MNT	1 MNT = 0.034 BDT
11 Mai 2025	1 BDT = 29.4251 MNT	1 MNT = 0.034 BDT
12 Mai 2025	1 BDT = 29.4721 MNT	1 MNT = 0.0339 BDT
13 Mai 2025	1 BDT = 29.428 MNT	1 MNT = 0.034 BDT
14 Mai 2025	1 BDT = 29.4085 MNT	1 MNT = 0.034 BDT
15 Mai 2025	1 BDT = 29.405 MNT	1 MNT = 0.034 BDT
16 Mai 2025	1 BDT = 29.4969 MNT	1 MNT = 0.0339 BDT
17 Mai 2025	1 BDT = 29.4082 MNT	1 MNT = 0.034 BDT
18 Mai 2025	1 BDT = 29.3179 MNT	1 MNT = 0.0341 BDT
19 Mai 2025	1 BDT = 29.4129 MNT	1 MNT = 0.034 BDT
20 Mai 2025	1 BDT = 29.4022 MNT	1 MNT = 0.034 BDT
21 Mai 2025	1 BDT = 29.4037 MNT	1 MNT = 0.034 BDT
22 Mai 2025	1 BDT = 29.4007 MNT	1 MNT = 0.034 BDT
23 Mai 2025	1 BDT = 29.3391 MNT	1 MNT = 0.0341 BDT
24 Mai 2025	1 BDT = 29.4273 MNT	1 MNT = 0.034 BDT
25 Mai 2025	1 BDT = 29.4029 MNT	1 MNT = 0.034 BDT
26 Mai 2025	1 BDT = 29.2902 MNT	1 MNT = 0.0341 BDT
27 Mai 2025	1 BDT = 29.3002 MNT	1 MNT = 0.0341 BDT
28 Mai 2025	1 BDT = 29.2592 MNT	1 MNT = 0.0342 BDT
29 Mai 2025	1 BDT = 29.2456 MNT	1 MNT = 0.0342 BDT
30 Mai 2025	1 BDT = 29.2884 MNT	1 MNT = 0.0341 BDT
31 Mai 2025	1 BDT = 29.2889 MNT	1 MNT = 0.0341 BDT

Jun 2025

Datum	BDT-MNT	MNT-BDT
01 Jun 2025	1 BDT = 29.2681 MNT	1 MNT = 0.0342 BDT
02 Jun 2025	1 BDT = 29.2687 MNT	1 MNT = 0.0342 BDT
03 Jun 2025	1 BDT = 29.2635 MNT	1 MNT = 0.0342 BDT
04 Jun 2025	1 BDT = 29.2733 MNT	1 MNT = 0.0342 BDT

BDT-MNT und MNT-BDT Information zu Wechselkursen

Bangladeshi Taka (BDT) ist die Währung in Bangladesch. Mongolische Tughrik (MNT) ist die Währung in Mongolei. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bangladesch und Mongolei abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten