> BDT-MNT und MNT-BDT Wechselkurse - 2026

BDT-MNT und MNT-BDT Wechselkurse - 2026

BDT-MNT und MNT-BDT Wechselkurse

Schaue dir unten die Wechselkurse für BDT - MNT und MNT - BDT für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BDT = 29,1666 MNT

1 MNT = 0,0343 BDT

1J 2J 3J

BDT in MNTMNT in BDT

Jan 2026

Datum	BDT-MNT	MNT-BDT
01 Jan 2026	1 BDT = 29.0809 MNT	1 MNT = 0.0344 BDT
02 Jan 2026	1 BDT = 29.1234 MNT	1 MNT = 0.0343 BDT
03 Jan 2026	1 BDT = 29.1271 MNT	1 MNT = 0.0343 BDT
04 Jan 2026	1 BDT = 29.1124 MNT	1 MNT = 0.0343 BDT
05 Jan 2026	1 BDT = 29.105 MNT	1 MNT = 0.0344 BDT
06 Jan 2026	1 BDT = 29.1353 MNT	1 MNT = 0.0343 BDT
07 Jan 2026	1 BDT = 29.1046 MNT	1 MNT = 0.0344 BDT
08 Jan 2026	1 BDT = 29.1204 MNT	1 MNT = 0.0343 BDT
09 Jan 2026	1 BDT = 29.1268 MNT	1 MNT = 0.0343 BDT
10 Jan 2026	1 BDT = 29.1265 MNT	1 MNT = 0.0343 BDT
11 Jan 2026	1 BDT = 29.12 MNT	1 MNT = 0.0343 BDT
12 Jan 2026	1 BDT = 29.1291 MNT	1 MNT = 0.0343 BDT
13 Jan 2026	1 BDT = 29.142 MNT	1 MNT = 0.0343 BDT
14 Jan 2026	1 BDT = 29.1505 MNT	1 MNT = 0.0343 BDT
15 Jan 2026	1 BDT = 29.139 MNT	1 MNT = 0.0343 BDT
16 Jan 2026	1 BDT = 29.1268 MNT	1 MNT = 0.0343 BDT
17 Jan 2026	1 BDT = 29.11 MNT	1 MNT = 0.0344 BDT
18 Jan 2026	1 BDT = 29.0978 MNT	1 MNT = 0.0344 BDT
19 Jan 2026	1 BDT = 29.149 MNT	1 MNT = 0.0343 BDT
20 Jan 2026	1 BDT = 29.1448 MNT	1 MNT = 0.0343 BDT
21 Jan 2026	1 BDT = 29.1679 MNT	1 MNT = 0.0343 BDT
22 Jan 2026	1 BDT = 29.1655 MNT	1 MNT = 0.0343 BDT
23 Jan 2026	1 BDT = 29.1577 MNT	1 MNT = 0.0343 BDT
24 Jan 2026	1 BDT = 29.3897 MNT	1 MNT = 0.034 BDT
25 Jan 2026	1 BDT = 29.3648 MNT	1 MNT = 0.0341 BDT
26 Jan 2026	1 BDT = 29.1409 MNT	1 MNT = 0.0343 BDT
27 Jan 2026	1 BDT = 29.2115 MNT	1 MNT = 0.0342 BDT
28 Jan 2026	1 BDT = 29.2507 MNT	1 MNT = 0.0342 BDT
29 Jan 2026	1 BDT = 29.1728 MNT	1 MNT = 0.0343 BDT
30 Jan 2026	1 BDT = 29.1905 MNT	1 MNT = 0.0343 BDT
31 Jan 2026	1 BDT = 28.9676 MNT	1 MNT = 0.0345 BDT

Feb 2026

Datum	BDT-MNT	MNT-BDT
01 Feb 2026	1 BDT = 28.9533 MNT	1 MNT = 0.0345 BDT
02 Feb 2026	1 BDT = 29.115 MNT	1 MNT = 0.0343 BDT
03 Feb 2026	1 BDT = 29.2128 MNT	1 MNT = 0.0342 BDT
04 Feb 2026	1 BDT = 29.2287 MNT	1 MNT = 0.0342 BDT
05 Feb 2026	1 BDT = 29.1748 MNT	1 MNT = 0.0343 BDT
06 Feb 2026	1 BDT = 29.2776 MNT	1 MNT = 0.0342 BDT
07 Feb 2026	1 BDT = 29.2786 MNT	1 MNT = 0.0342 BDT
08 Feb 2026	1 BDT = 29.2588 MNT	1 MNT = 0.0342 BDT
09 Feb 2026	1 BDT = 29.1989 MNT	1 MNT = 0.0342 BDT
10 Feb 2026	1 BDT = 29.1964 MNT	1 MNT = 0.0343 BDT
11 Feb 2026	1 BDT = 29.1634 MNT	1 MNT = 0.0343 BDT
12 Feb 2026	1 BDT = 29.2603 MNT	1 MNT = 0.0342 BDT
13 Feb 2026	1 BDT = 29.2834 MNT	1 MNT = 0.0341 BDT
14 Feb 2026	1 BDT = 29.3184 MNT	1 MNT = 0.0341 BDT
15 Feb 2026	1 BDT = 29.1924 MNT	1 MNT = 0.0343 BDT
16 Feb 2026	1 BDT = 29.144 MNT	1 MNT = 0.0343 BDT
17 Feb 2026	1 BDT = 29.2093 MNT	1 MNT = 0.0342 BDT
18 Feb 2026	1 BDT = 29.293 MNT	1 MNT = 0.0341 BDT
19 Feb 2026	1 BDT = 29.2016 MNT	1 MNT = 0.0342 BDT
20 Feb 2026	1 BDT = 29.2068 MNT	1 MNT = 0.0342 BDT
21 Feb 2026	1 BDT = 29.2695 MNT	1 MNT = 0.0342 BDT
22 Feb 2026	1 BDT = 29.2601 MNT	1 MNT = 0.0342 BDT
23 Feb 2026	1 BDT = 29.2383 MNT	1 MNT = 0.0342 BDT
24 Feb 2026	1 BDT = 29.1844 MNT	1 MNT = 0.0343 BDT
25 Feb 2026	1 BDT = 29.229 MNT	1 MNT = 0.0342 BDT
26 Feb 2026	1 BDT = 29.2123 MNT	1 MNT = 0.0342 BDT
27 Feb 2026	1 BDT = 29.3409 MNT	1 MNT = 0.0341 BDT
28 Feb 2026	1 BDT = 29.2574 MNT	1 MNT = 0.0342 BDT

Mar 2026

Datum	BDT-MNT	MNT-BDT
01 Mrz 2026	1 BDT = 29.2326 MNT	1 MNT = 0.0342 BDT
02 Mrz 2026	1 BDT = 29.1683 MNT	1 MNT = 0.0343 BDT
03 Mrz 2026	1 BDT = 29.1948 MNT	1 MNT = 0.0343 BDT
04 Mrz 2026	1 BDT = 29.2424 MNT	1 MNT = 0.0342 BDT
05 Mrz 2026	1 BDT = 29.1785 MNT	1 MNT = 0.0343 BDT
06 Mrz 2026	1 BDT = 29.1785 MNT	1 MNT = 0.0343 BDT
07 Mrz 2026	1 BDT = 29.3333 MNT	1 MNT = 0.0341 BDT
08 Mrz 2026	1 BDT = 29.3321 MNT	1 MNT = 0.0341 BDT
09 Mrz 2026	1 BDT = 29.1809 MNT	1 MNT = 0.0343 BDT
10 Mrz 2026	1 BDT = 29.2544 MNT	1 MNT = 0.0342 BDT
11 Mrz 2026	1 BDT = 29.2422 MNT	1 MNT = 0.0342 BDT
12 Mrz 2026	1 BDT = 29.0639 MNT	1 MNT = 0.0344 BDT
13 Mrz 2026	1 BDT = 29.0837 MNT	1 MNT = 0.0344 BDT
14 Mrz 2026	1 BDT = 29.2097 MNT	1 MNT = 0.0342 BDT
15 Mrz 2026	1 BDT = 29.0872 MNT	1 MNT = 0.0344 BDT
16 Mrz 2026	1 BDT = 29.1106 MNT	1 MNT = 0.0344 BDT
17 Mrz 2026	1 BDT = 29.1575 MNT	1 MNT = 0.0343 BDT
18 Mrz 2026	1 BDT = 29.0604 MNT	1 MNT = 0.0344 BDT
19 Mrz 2026	1 BDT = 29.2114 MNT	1 MNT = 0.0342 BDT
20 Mrz 2026	1 BDT = 29.0998 MNT	1 MNT = 0.0344 BDT
21 Mrz 2026	1 BDT = 29.2709 MNT	1 MNT = 0.0342 BDT
22 Mrz 2026	1 BDT = 29.1292 MNT	1 MNT = 0.0343 BDT
23 Mrz 2026	1 BDT = 29.1147 MNT	1 MNT = 0.0343 BDT
24 Mrz 2026	1 BDT = 29.0784 MNT	1 MNT = 0.0344 BDT
25 Mrz 2026	1 BDT = 29.0698 MNT	1 MNT = 0.0344 BDT
26 Mrz 2026	1 BDT = 29.2283 MNT	1 MNT = 0.0342 BDT
27 Mrz 2026	1 BDT = 29.1737 MNT	1 MNT = 0.0343 BDT
28 Mrz 2026	1 BDT = 29.1046 MNT	1 MNT = 0.0344 BDT
29 Mrz 2026	1 BDT = 29.2002 MNT	1 MNT = 0.0342 BDT
30 Mrz 2026	1 BDT = 29.0246 MNT	1 MNT = 0.0345 BDT
31 Mrz 2026	1 BDT = 29.1183 MNT	1 MNT = 0.0343 BDT

Apr 2026

Datum	BDT-MNT	MNT-BDT
01 Apr 2026	1 BDT = 29.0519 MNT	1 MNT = 0.0344 BDT
02 Apr 2026	1 BDT = 29.1088 MNT	1 MNT = 0.0344 BDT
03 Apr 2026	1 BDT = 29.2315 MNT	1 MNT = 0.0342 BDT
04 Apr 2026	1 BDT = 29.1861 MNT	1 MNT = 0.0343 BDT
05 Apr 2026	1 BDT = 29.1824 MNT	1 MNT = 0.0343 BDT
06 Apr 2026	1 BDT = 29.1782 MNT	1 MNT = 0.0343 BDT
07 Apr 2026	1 BDT = 28.9514 MNT	1 MNT = 0.0345 BDT
08 Apr 2026	1 BDT = 29.0809 MNT	1 MNT = 0.0344 BDT
09 Apr 2026	1 BDT = 29.1215 MNT	1 MNT = 0.0343 BDT
10 Apr 2026	1 BDT = 29.2751 MNT	1 MNT = 0.0342 BDT
11 Apr 2026	1 BDT = 29.1777 MNT	1 MNT = 0.0343 BDT
12 Apr 2026	1 BDT = 29.1347 MNT	1 MNT = 0.0343 BDT
13 Apr 2026	1 BDT = 29.0689 MNT	1 MNT = 0.0344 BDT
14 Apr 2026	1 BDT = 29.084 MNT	1 MNT = 0.0344 BDT
15 Apr 2026	1 BDT = 29.0828 MNT	1 MNT = 0.0344 BDT
16 Apr 2026	1 BDT = 29.2252 MNT	1 MNT = 0.0342 BDT
17 Apr 2026	1 BDT = 29.0887 MNT	1 MNT = 0.0344 BDT
18 Apr 2026	1 BDT = 29.0324 MNT	1 MNT = 0.0344 BDT
19 Apr 2026	1 BDT = 29.0244 MNT	1 MNT = 0.0345 BDT
20 Apr 2026	1 BDT = 29.1381 MNT	1 MNT = 0.0343 BDT
21 Apr 2026	1 BDT = 29.154 MNT	1 MNT = 0.0343 BDT
22 Apr 2026	1 BDT = 29.1506 MNT	1 MNT = 0.0343 BDT
23 Apr 2026	1 BDT = 29.0698 MNT	1 MNT = 0.0344 BDT
24 Apr 2026	1 BDT = 29.1868 MNT	1 MNT = 0.0343 BDT
25 Apr 2026	1 BDT = 29.2855 MNT	1 MNT = 0.0341 BDT
26 Apr 2026	1 BDT = 29.2012 MNT	1 MNT = 0.0342 BDT
27 Apr 2026	1 BDT = 29.0591 MNT	1 MNT = 0.0344 BDT
28 Apr 2026	1 BDT = 29.2506 MNT	1 MNT = 0.0342 BDT
29 Apr 2026	1 BDT = 29.1592 MNT	1 MNT = 0.0343 BDT
30 Apr 2026	1 BDT = 29.1554 MNT	1 MNT = 0.0343 BDT

May 2026

Datum	BDT-MNT	MNT-BDT
01 Mai 2026	1 BDT = 29.1739 MNT	1 MNT = 0.0343 BDT
02 Mai 2026	1 BDT = 29.1641 MNT	1 MNT = 0.0343 BDT
03 Mai 2026	1 BDT = 29.1534 MNT	1 MNT = 0.0343 BDT
04 Mai 2026	1 BDT = 29.1404 MNT	1 MNT = 0.0343 BDT
05 Mai 2026	1 BDT = 29.1549 MNT	1 MNT = 0.0343 BDT
06 Mai 2026	1 BDT = 29.1115 MNT	1 MNT = 0.0344 BDT
07 Mai 2026	1 BDT = 29.1712 MNT	1 MNT = 0.0343 BDT
08 Mai 2026	1 BDT = 29.1705 MNT	1 MNT = 0.0343 BDT
09 Mai 2026	1 BDT = 29.2651 MNT	1 MNT = 0.0342 BDT
10 Mai 2026	1 BDT = 29.2547 MNT	1 MNT = 0.0342 BDT
11 Mai 2026	1 BDT = 29.1058 MNT	1 MNT = 0.0344 BDT
12 Mai 2026	1 BDT = 29.1324 MNT	1 MNT = 0.0343 BDT
13 Mai 2026	1 BDT = 29.1621 MNT	1 MNT = 0.0343 BDT
14 Mai 2026	1 BDT = 29.1598 MNT	1 MNT = 0.0343 BDT
15 Mai 2026	1 BDT = 29.1493 MNT	1 MNT = 0.0343 BDT

BDT-MNT und MNT-BDT Information zu Wechselkursen

Bangladeshi Taka (BDT) ist die Währung in Bangladesch. Mongolische Tughrik (MNT) ist die Währung in Mongolei. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bangladesch und Mongolei abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten