> BDT-MOP und MOP-BDT Wechselkurse - 2025

BDT-MOP und MOP-BDT Wechselkurse - 2025

BDT-MOP und MOP-BDT Wechselkurse

Schaue dir unten die Wechselkurse für BDT - MOP und MOP - BDT für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BDT = 0,0659 MOP

1 MOP = 15,168 BDT

1J 2J 3J

BDT in MOPMOP in BDT

Jan 2025

Datum	BDT-MOP	MOP-BDT
01 Jan 2025	1 BDT = 0.0669 MOP	1 MOP = 14.95 BDT
02 Jan 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1673 BDT
03 Jan 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1632 BDT
04 Jan 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1634 BDT
05 Jan 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1634 BDT
06 Jan 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1741 BDT
07 Jan 2025	1 BDT = 0.0658 MOP	1 MOP = 15.2007 BDT
08 Jan 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1643 BDT
09 Jan 2025	1 BDT = 0.0657 MOP	1 MOP = 15.2195 BDT
10 Jan 2025	1 BDT = 0.0657 MOP	1 MOP = 15.2109 BDT
11 Jan 2025	1 BDT = 0.0657 MOP	1 MOP = 15.2123 BDT
12 Jan 2025	1 BDT = 0.0657 MOP	1 MOP = 15.2123 BDT
13 Jan 2025	1 BDT = 0.066 MOP	1 MOP = 15.1481 BDT
14 Jan 2025	1 BDT = 0.066 MOP	1 MOP = 15.1506 BDT
15 Jan 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1784 BDT
16 Jan 2025	1 BDT = 0.066 MOP	1 MOP = 15.1467 BDT
17 Jan 2025	1 BDT = 0.066 MOP	1 MOP = 15.1464 BDT
18 Jan 2025	1 BDT = 0.066 MOP	1 MOP = 15.1498 BDT
19 Jan 2025	1 BDT = 0.066 MOP	1 MOP = 15.1498 BDT
20 Jan 2025	1 BDT = 0.066 MOP	1 MOP = 15.1498 BDT
21 Jan 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1798 BDT
22 Jan 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1794 BDT
23 Jan 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1993 BDT
24 Jan 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1996 BDT
25 Jan 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1994 BDT
26 Jan 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1994 BDT
27 Jan 2025	1 BDT = 0.0658 MOP	1 MOP = 15.2036 BDT
28 Jan 2025	1 BDT = 0.0661 MOP	1 MOP = 15.1367 BDT
29 Jan 2025	1 BDT = 0.0661 MOP	1 MOP = 15.1392 BDT
30 Jan 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1969 BDT
31 Jan 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1914 BDT

Feb 2025

Datum	BDT-MOP	MOP-BDT
01 Feb 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1914 BDT
02 Feb 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1917 BDT
03 Feb 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1913 BDT
04 Feb 2025	1 BDT = 0.0658 MOP	1 MOP = 15.2033 BDT
05 Feb 2025	1 BDT = 0.066 MOP	1 MOP = 15.1468 BDT
06 Feb 2025	1 BDT = 0.0658 MOP	1 MOP = 15.2076 BDT
07 Feb 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1995 BDT
08 Feb 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1996 BDT
09 Feb 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1996 BDT
10 Feb 2025	1 BDT = 0.066 MOP	1 MOP = 15.1417 BDT
11 Feb 2025	1 BDT = 0.0661 MOP	1 MOP = 15.137 BDT
12 Feb 2025	1 BDT = 0.066 MOP	1 MOP = 15.145 BDT
13 Feb 2025	1 BDT = 0.066 MOP	1 MOP = 15.1447 BDT
14 Feb 2025	1 BDT = 0.066 MOP	1 MOP = 15.1554 BDT
15 Feb 2025	1 BDT = 0.066 MOP	1 MOP = 15.1554 BDT
16 Feb 2025	1 BDT = 0.066 MOP	1 MOP = 15.1554 BDT
17 Feb 2025	1 BDT = 0.066 MOP	1 MOP = 15.1629 BDT
18 Feb 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1701 BDT
19 Feb 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1677 BDT
20 Feb 2025	1 BDT = 0.066 MOP	1 MOP = 15.1628 BDT
21 Feb 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1801 BDT
22 Feb 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1801 BDT
23 Feb 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1801 BDT
24 Feb 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1728 BDT
25 Feb 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1702 BDT
26 Feb 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1769 BDT
27 Feb 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1719 BDT
28 Feb 2025	1 BDT = 0.066 MOP	1 MOP = 15.1612 BDT

Mar 2025

Datum	BDT-MOP	MOP-BDT
01 Mrz 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1653 BDT
02 Mrz 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1924 BDT
03 Mrz 2025	1 BDT = 0.066 MOP	1 MOP = 15.1445 BDT
04 Mrz 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1753 BDT
05 Mrz 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1778 BDT
06 Mrz 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1773 BDT
07 Mrz 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1795 BDT
08 Mrz 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1955 BDT
09 Mrz 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1795 BDT
10 Mrz 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1881 BDT
11 Mrz 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1837 BDT
12 Mrz 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1833 BDT
13 Mrz 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1777 BDT
14 Mrz 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1664 BDT
15 Mrz 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1777 BDT
16 Mrz 2025	1 BDT = 0.0661 MOP	1 MOP = 15.1398 BDT
17 Mrz 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1807 BDT
18 Mrz 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1791 BDT
19 Mrz 2025	1 BDT = 0.0659 MOP	1 MOP = 15.178 BDT
20 Mrz 2025	1 BDT = 0.0659 MOP	1 MOP = 15.179 BDT
21 Mrz 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1753 BDT
22 Mrz 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1757 BDT
23 Mrz 2025	1 BDT = 0.0661 MOP	1 MOP = 15.1382 BDT
24 Mrz 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1865 BDT
25 Mrz 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1679 BDT
26 Mrz 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1703 BDT
27 Mrz 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1714 BDT
28 Mrz 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1678 BDT
29 Mrz 2025	1 BDT = 0.0666 MOP	1 MOP = 15.0088 BDT
30 Mrz 2025	1 BDT = 0.0666 MOP	1 MOP = 15.0061 BDT
31 Mrz 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1688 BDT

Apr 2025

Datum	BDT-MOP	MOP-BDT
01 Apr 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1756 BDT
02 Apr 2025	1 BDT = 0.066 MOP	1 MOP = 15.1581 BDT
03 Apr 2025	1 BDT = 0.066 MOP	1 MOP = 15.1554 BDT
04 Apr 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1775 BDT

BDT-MOP und MOP-BDT Information zu Wechselkursen

Bangladeshi Taka (BDT) ist die Währung in Bangladesch. Macau Pataca (MOP) ist die Währung in Macao. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bangladesch und Macao abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten