> BDT-MOP und MOP-BDT Wechselkurse - 2026

BDT-MOP und MOP-BDT Wechselkurse - 2026

BDT-MOP und MOP-BDT Wechselkurse

Schaue dir unten die Wechselkurse für BDT - MOP und MOP - BDT für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BDT = 0,0657 MOP

1 MOP = 15,2103 BDT

1J 2J 3J

BDT in MOPMOP in BDT

Jan 2026

Datum	BDT-MOP	MOP-BDT
01 Jan 2026	1 BDT = 0.0656 MOP	1 MOP = 15.2521 BDT
02 Jan 2026	1 BDT = 0.0656 MOP	1 MOP = 15.2353 BDT
03 Jan 2026	1 BDT = 0.0656 MOP	1 MOP = 15.2353 BDT
04 Jan 2026	1 BDT = 0.0656 MOP	1 MOP = 15.2353 BDT
05 Jan 2026	1 BDT = 0.0656 MOP	1 MOP = 15.2442 BDT
06 Jan 2026	1 BDT = 0.0656 MOP	1 MOP = 15.234 BDT
07 Jan 2026	1 BDT = 0.0656 MOP	1 MOP = 15.2384 BDT
08 Jan 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2239 BDT
09 Jan 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2177 BDT
10 Jan 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2177 BDT
11 Jan 2026	1 BDT = 0.0658 MOP	1 MOP = 15.2084 BDT
12 Jan 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2145 BDT
13 Jan 2026	1 BDT = 0.0658 MOP	1 MOP = 15.2062 BDT
14 Jan 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2164 BDT
15 Jan 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2243 BDT
16 Jan 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2239 BDT
17 Jan 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2239 BDT
18 Jan 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2239 BDT
19 Jan 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2283 BDT
20 Jan 2026	1 BDT = 0.0657 MOP	1 MOP = 15.231 BDT
21 Jan 2026	1 BDT = 0.0657 MOP	1 MOP = 15.229 BDT
22 Jan 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2312 BDT
23 Jan 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2299 BDT
24 Jan 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2301 BDT
25 Jan 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2301 BDT
26 Jan 2026	1 BDT = 0.0656 MOP	1 MOP = 15.2351 BDT
27 Jan 2026	1 BDT = 0.0658 MOP	1 MOP = 15.2077 BDT
28 Jan 2026	1 BDT = 0.0658 MOP	1 MOP = 15.2052 BDT
29 Jan 2026	1 BDT = 0.0658 MOP	1 MOP = 15.2055 BDT
30 Jan 2026	1 BDT = 0.0658 MOP	1 MOP = 15.1964 BDT
31 Jan 2026	1 BDT = 0.0658 MOP	1 MOP = 15.1961 BDT

Feb 2026

Datum	BDT-MOP	MOP-BDT
01 Feb 2026	1 BDT = 0.0658 MOP	1 MOP = 15.1962 BDT
02 Feb 2026	1 BDT = 0.0658 MOP	1 MOP = 15.2029 BDT
03 Feb 2026	1 BDT = 0.0658 MOP	1 MOP = 15.1864 BDT
04 Feb 2026	1 BDT = 0.0659 MOP	1 MOP = 15.185 BDT
05 Feb 2026	1 BDT = 0.0658 MOP	1 MOP = 15.1976 BDT
06 Feb 2026	1 BDT = 0.0658 MOP	1 MOP = 15.1973 BDT
07 Feb 2026	1 BDT = 0.0658 MOP	1 MOP = 15.1973 BDT
08 Feb 2026	1 BDT = 0.0658 MOP	1 MOP = 15.1973 BDT
09 Feb 2026	1 BDT = 0.0659 MOP	1 MOP = 15.1804 BDT
10 Feb 2026	1 BDT = 0.0658 MOP	1 MOP = 15.1915 BDT
11 Feb 2026	1 BDT = 0.0658 MOP	1 MOP = 15.1929 BDT
12 Feb 2026	1 BDT = 0.0658 MOP	1 MOP = 15.1874 BDT
13 Feb 2026	1 BDT = 0.0659 MOP	1 MOP = 15.186 BDT
14 Feb 2026	1 BDT = 0.0658 MOP	1 MOP = 15.1868 BDT
15 Feb 2026	1 BDT = 0.0658 MOP	1 MOP = 15.1868 BDT
16 Feb 2026	1 BDT = 0.0658 MOP	1 MOP = 15.1905 BDT
17 Feb 2026	1 BDT = 0.0659 MOP	1 MOP = 15.1772 BDT
18 Feb 2026	1 BDT = 0.0659 MOP	1 MOP = 15.1776 BDT
19 Feb 2026	1 BDT = 0.0659 MOP	1 MOP = 15.1818 BDT
20 Feb 2026	1 BDT = 0.0659 MOP	1 MOP = 15.1811 BDT
21 Feb 2026	1 BDT = 0.0659 MOP	1 MOP = 15.1806 BDT
22 Feb 2026	1 BDT = 0.0659 MOP	1 MOP = 15.1806 BDT
23 Feb 2026	1 BDT = 0.0659 MOP	1 MOP = 15.1806 BDT
24 Feb 2026	1 BDT = 0.0659 MOP	1 MOP = 15.1658 BDT
25 Feb 2026	1 BDT = 0.0659 MOP	1 MOP = 15.17 BDT
26 Feb 2026	1 BDT = 0.0659 MOP	1 MOP = 15.1683 BDT
27 Feb 2026	1 BDT = 0.066 MOP	1 MOP = 15.163 BDT
28 Feb 2026	1 BDT = 0.066 MOP	1 MOP = 15.163 BDT

Mar 2026

Datum	BDT-MOP	MOP-BDT
01 Mrz 2026	1 BDT = 0.066 MOP	1 MOP = 15.163 BDT
02 Mrz 2026	1 BDT = 0.0659 MOP	1 MOP = 15.1665 BDT
03 Mrz 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2212 BDT
04 Mrz 2026	1 BDT = 0.0659 MOP	1 MOP = 15.1769 BDT
05 Mrz 2026	1 BDT = 0.0659 MOP	1 MOP = 15.181 BDT
06 Mrz 2026	1 BDT = 0.0659 MOP	1 MOP = 15.1849 BDT
07 Mrz 2026	1 BDT = 0.0659 MOP	1 MOP = 15.1842 BDT
08 Mrz 2026	1 BDT = 0.0659 MOP	1 MOP = 15.1842 BDT
09 Mrz 2026	1 BDT = 0.0658 MOP	1 MOP = 15.192 BDT
10 Mrz 2026	1 BDT = 0.0658 MOP	1 MOP = 15.2011 BDT
11 Mrz 2026	1 BDT = 0.0658 MOP	1 MOP = 15.1927 BDT
12 Mrz 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2209 BDT
13 Mrz 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2216 BDT
14 Mrz 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2218 BDT
15 Mrz 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2218 BDT
16 Mrz 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2146 BDT
17 Mrz 2026	1 BDT = 0.0658 MOP	1 MOP = 15.2009 BDT
18 Mrz 2026	1 BDT = 0.0658 MOP	1 MOP = 15.1993 BDT
19 Mrz 2026	1 BDT = 0.0658 MOP	1 MOP = 15.2073 BDT
20 Mrz 2026	1 BDT = 0.0658 MOP	1 MOP = 15.2012 BDT
21 Mrz 2026	1 BDT = 0.0658 MOP	1 MOP = 15.2015 BDT
22 Mrz 2026	1 BDT = 0.0658 MOP	1 MOP = 15.2015 BDT
23 Mrz 2026	1 BDT = 0.0658 MOP	1 MOP = 15.2069 BDT
24 Mrz 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2257 BDT
25 Mrz 2026	1 BDT = 0.0656 MOP	1 MOP = 15.2386 BDT
26 Mrz 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2263 BDT
27 Mrz 2026	1 BDT = 0.0658 MOP	1 MOP = 15.207 BDT
28 Mrz 2026	1 BDT = 0.0658 MOP	1 MOP = 15.207 BDT
29 Mrz 2026	1 BDT = 0.0658 MOP	1 MOP = 15.2072 BDT
30 Mrz 2026	1 BDT = 0.0656 MOP	1 MOP = 15.242 BDT
31 Mrz 2026	1 BDT = 0.0658 MOP	1 MOP = 15.1952 BDT

Apr 2026

Datum	BDT-MOP	MOP-BDT
01 Apr 2026	1 BDT = 0.0656 MOP	1 MOP = 15.2339 BDT
02 Apr 2026	1 BDT = 0.0658 MOP	1 MOP = 15.199 BDT
03 Apr 2026	1 BDT = 0.0658 MOP	1 MOP = 15.1989 BDT
04 Apr 2026	1 BDT = 0.0658 MOP	1 MOP = 15.1989 BDT
05 Apr 2026	1 BDT = 0.0658 MOP	1 MOP = 15.1989 BDT
06 Apr 2026	1 BDT = 0.0658 MOP	1 MOP = 15.1989 BDT
07 Apr 2026	1 BDT = 0.0654 MOP	1 MOP = 15.2904 BDT
08 Apr 2026	1 BDT = 0.0656 MOP	1 MOP = 15.2327 BDT
09 Apr 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2236 BDT
10 Apr 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2309 BDT
11 Apr 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2291 BDT
12 Apr 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2291 BDT
13 Apr 2026	1 BDT = 0.0656 MOP	1 MOP = 15.2465 BDT
14 Apr 2026	1 BDT = 0.0656 MOP	1 MOP = 15.2408 BDT
15 Apr 2026	1 BDT = 0.0656 MOP	1 MOP = 15.2375 BDT
16 Apr 2026	1 BDT = 0.0656 MOP	1 MOP = 15.2517 BDT
17 Apr 2026	1 BDT = 0.0656 MOP	1 MOP = 15.2417 BDT
18 Apr 2026	1 BDT = 0.0656 MOP	1 MOP = 15.2417 BDT
19 Apr 2026	1 BDT = 0.0656 MOP	1 MOP = 15.2417 BDT
20 Apr 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2113 BDT
21 Apr 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2123 BDT
22 Apr 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2104 BDT
23 Apr 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2102 BDT
24 Apr 2026	1 BDT = 0.0658 MOP	1 MOP = 15.2046 BDT
25 Apr 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2262 BDT
26 Apr 2026	1 BDT = 0.0658 MOP	1 MOP = 15.2046 BDT
27 Apr 2026	1 BDT = 0.0656 MOP	1 MOP = 15.2403 BDT
28 Apr 2026	1 BDT = 0.0656 MOP	1 MOP = 15.2349 BDT
29 Apr 2026	1 BDT = 0.0658 MOP	1 MOP = 15.1995 BDT
30 Apr 2026	1 BDT = 0.0658 MOP	1 MOP = 15.206 BDT

May 2026

Datum	BDT-MOP	MOP-BDT
01 Mai 2026	1 BDT = 0.0658 MOP	1 MOP = 15.206 BDT
02 Mai 2026	1 BDT = 0.0658 MOP	1 MOP = 15.206 BDT
03 Mai 2026	1 BDT = 0.0658 MOP	1 MOP = 15.206 BDT
04 Mai 2026	1 BDT = 0.0658 MOP	1 MOP = 15.208 BDT
05 Mai 2026	1 BDT = 0.0658 MOP	1 MOP = 15.2007 BDT
06 Mai 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2312 BDT
07 Mai 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2122 BDT
08 Mai 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2169 BDT
09 Mai 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2183 BDT
10 Mai 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2183 BDT
11 Mai 2026	1 BDT = 0.0656 MOP	1 MOP = 15.2432 BDT
12 Mai 2026	1 BDT = 0.0656 MOP	1 MOP = 15.2442 BDT
13 Mai 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2171 BDT
14 Mai 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2151 BDT
15 Mai 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2186 BDT

BDT-MOP und MOP-BDT Information zu Wechselkursen

Bangladeshi Taka (BDT) ist die Währung in Bangladesch. Macau Pataca (MOP) ist die Währung in Macao. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bangladesch und Macao abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten