currencystats247.com

CurrencyStats247 > Wechselkurse > BDT-MUR und MUR-BDT Wechselkurse - 2025

BDT-MUR und MUR-BDT Wechselkurse - 2025

BDT-MUR und MUR-BDT Wechselkurse

Schaue dir unten die Wechselkurse für BDT - MUR und MUR - BDT für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 BDT = 0,3775 MUR
1 MUR = 2,6493 BDT
1J 2J 3J

Jan 2025

DatumBDT-MURMUR-BDT
01 Jan 2025 1 BDT = 0.3935 MUR 1 MUR = 2.5416 BDT
02 Jan 2025 1 BDT = 0.3864 MUR 1 MUR = 2.5882 BDT
03 Jan 2025 1 BDT = 0.3899 MUR 1 MUR = 2.5648 BDT
04 Jan 2025 1 BDT = 0.392 MUR 1 MUR = 2.5509 BDT
05 Jan 2025 1 BDT = 0.392 MUR 1 MUR = 2.5509 BDT
06 Jan 2025 1 BDT = 0.3844 MUR 1 MUR = 2.6014 BDT
07 Jan 2025 1 BDT = 0.3814 MUR 1 MUR = 2.6222 BDT
08 Jan 2025 1 BDT = 0.3831 MUR 1 MUR = 2.6103 BDT
09 Jan 2025 1 BDT = 0.3835 MUR 1 MUR = 2.6078 BDT
10 Jan 2025 1 BDT = 0.3839 MUR 1 MUR = 2.6047 BDT
11 Jan 2025 1 BDT = 0.3822 MUR 1 MUR = 2.6164 BDT
12 Jan 2025 1 BDT = 0.3822 MUR 1 MUR = 2.6164 BDT
13 Jan 2025 1 BDT = 0.3887 MUR 1 MUR = 2.573 BDT
14 Jan 2025 1 BDT = 0.3867 MUR 1 MUR = 2.5859 BDT
15 Jan 2025 1 BDT = 0.3846 MUR 1 MUR = 2.6001 BDT
16 Jan 2025 1 BDT = 0.3863 MUR 1 MUR = 2.5885 BDT
17 Jan 2025 1 BDT = 0.3864 MUR 1 MUR = 2.5881 BDT
18 Jan 2025 1 BDT = 0.3857 MUR 1 MUR = 2.5928 BDT
19 Jan 2025 1 BDT = 0.3857 MUR 1 MUR = 2.5928 BDT
20 Jan 2025 1 BDT = 0.3849 MUR 1 MUR = 2.5981 BDT
21 Jan 2025 1 BDT = 0.3822 MUR 1 MUR = 2.6166 BDT
22 Jan 2025 1 BDT = 0.3838 MUR 1 MUR = 2.6053 BDT
23 Jan 2025 1 BDT = 0.3812 MUR 1 MUR = 2.6235 BDT
24 Jan 2025 1 BDT = 0.3799 MUR 1 MUR = 2.632 BDT
25 Jan 2025 1 BDT = 0.3808 MUR 1 MUR = 2.6262 BDT
26 Jan 2025 1 BDT = 0.3808 MUR 1 MUR = 2.6262 BDT
27 Jan 2025 1 BDT = 0.3796 MUR 1 MUR = 2.6341 BDT
28 Jan 2025 1 BDT = 0.3814 MUR 1 MUR = 2.6218 BDT
29 Jan 2025 1 BDT = 0.3815 MUR 1 MUR = 2.6214 BDT
30 Jan 2025 1 BDT = 0.3806 MUR 1 MUR = 2.6273 BDT
31 Jan 2025 1 BDT = 0.3827 MUR 1 MUR = 2.6131 BDT

Feb 2025

DatumBDT-MURMUR-BDT
01 Feb 2025 1 BDT = 0.3827 MUR 1 MUR = 2.613 BDT
02 Feb 2025 1 BDT = 0.3821 MUR 1 MUR = 2.6174 BDT
03 Feb 2025 1 BDT = 0.3882 MUR 1 MUR = 2.5761 BDT
04 Feb 2025 1 BDT = 0.3854 MUR 1 MUR = 2.5945 BDT
05 Feb 2025 1 BDT = 0.3841 MUR 1 MUR = 2.6032 BDT
06 Feb 2025 1 BDT = 0.3826 MUR 1 MUR = 2.6138 BDT
07 Feb 2025 1 BDT = 0.3827 MUR 1 MUR = 2.6129 BDT
08 Feb 2025 1 BDT = 0.3813 MUR 1 MUR = 2.6229 BDT
09 Feb 2025 1 BDT = 0.3813 MUR 1 MUR = 2.6229 BDT
10 Feb 2025 1 BDT = 0.3865 MUR 1 MUR = 2.5873 BDT
11 Feb 2025 1 BDT = 0.3869 MUR 1 MUR = 2.5844 BDT
12 Feb 2025 1 BDT = 0.3851 MUR 1 MUR = 2.5971 BDT
13 Feb 2025 1 BDT = 0.3838 MUR 1 MUR = 2.6055 BDT
14 Feb 2025 1 BDT = 0.3823 MUR 1 MUR = 2.6158 BDT
15 Feb 2025 1 BDT = 0.3836 MUR 1 MUR = 2.6071 BDT
16 Feb 2025 1 BDT = 0.3836 MUR 1 MUR = 2.6071 BDT
17 Feb 2025 1 BDT = 0.381 MUR 1 MUR = 2.6248 BDT
18 Feb 2025 1 BDT = 0.3817 MUR 1 MUR = 2.6199 BDT
19 Feb 2025 1 BDT = 0.3826 MUR 1 MUR = 2.6135 BDT
20 Feb 2025 1 BDT = 0.3829 MUR 1 MUR = 2.6115 BDT
21 Feb 2025 1 BDT = 0.3813 MUR 1 MUR = 2.6226 BDT
22 Feb 2025 1 BDT = 0.3808 MUR 1 MUR = 2.6262 BDT
23 Feb 2025 1 BDT = 0.3808 MUR 1 MUR = 2.6262 BDT
24 Feb 2025 1 BDT = 0.3813 MUR 1 MUR = 2.6223 BDT
25 Feb 2025 1 BDT = 0.3825 MUR 1 MUR = 2.6147 BDT
26 Feb 2025 1 BDT = 0.3816 MUR 1 MUR = 2.6203 BDT
27 Feb 2025 1 BDT = 0.3828 MUR 1 MUR = 2.6125 BDT
28 Feb 2025 1 BDT = 0.3827 MUR 1 MUR = 2.613 BDT

Mar 2025

DatumBDT-MURMUR-BDT
01 Mrz 2025 1 BDT = 0.3854 MUR 1 MUR = 2.5944 BDT
02 Mrz 2025 1 BDT = 0.3828 MUR 1 MUR = 2.612 BDT
03 Mrz 2025 1 BDT = 0.3843 MUR 1 MUR = 2.6021 BDT
04 Mrz 2025 1 BDT = 0.3826 MUR 1 MUR = 2.6139 BDT
05 Mrz 2025 1 BDT = 0.3791 MUR 1 MUR = 2.6375 BDT
06 Mrz 2025 1 BDT = 0.3724 MUR 1 MUR = 2.6852 BDT
07 Mrz 2025 1 BDT = 0.3723 MUR 1 MUR = 2.6858 BDT
08 Mrz 2025 1 BDT = 0.376 MUR 1 MUR = 2.6595 BDT
09 Mrz 2025 1 BDT = 0.3717 MUR 1 MUR = 2.69 BDT
10 Mrz 2025 1 BDT = 0.3712 MUR 1 MUR = 2.6941 BDT
11 Mrz 2025 1 BDT = 0.3718 MUR 1 MUR = 2.6897 BDT
12 Mrz 2025 1 BDT = 0.3708 MUR 1 MUR = 2.6972 BDT
13 Mrz 2025 1 BDT = 0.3711 MUR 1 MUR = 2.695 BDT
14 Mrz 2025 1 BDT = 0.371 MUR 1 MUR = 2.6957 BDT
15 Mrz 2025 1 BDT = 0.3725 MUR 1 MUR = 2.6848 BDT
16 Mrz 2025 1 BDT = 0.3708 MUR 1 MUR = 2.6967 BDT
17 Mrz 2025 1 BDT = 0.3707 MUR 1 MUR = 2.6978 BDT
18 Mrz 2025 1 BDT = 0.3707 MUR 1 MUR = 2.6978 BDT
19 Mrz 2025 1 BDT = 0.37 MUR 1 MUR = 2.7029 BDT
20 Mrz 2025 1 BDT = 0.3693 MUR 1 MUR = 2.7078 BDT
21 Mrz 2025 1 BDT = 0.3707 MUR 1 MUR = 2.6979 BDT
22 Mrz 2025 1 BDT = 0.3738 MUR 1 MUR = 2.6754 BDT
23 Mrz 2025 1 BDT = 0.3729 MUR 1 MUR = 2.6815 BDT
24 Mrz 2025 1 BDT = 0.3717 MUR 1 MUR = 2.6902 BDT
25 Mrz 2025 1 BDT = 0.3754 MUR 1 MUR = 2.6639 BDT
26 Mrz 2025 1 BDT = 0.3768 MUR 1 MUR = 2.6539 BDT
27 Mrz 2025 1 BDT = 0.3772 MUR 1 MUR = 2.6513 BDT
28 Mrz 2025 1 BDT = 0.3767 MUR 1 MUR = 2.6547 BDT
29 Mrz 2025 1 BDT = 0.3807 MUR 1 MUR = 2.6265 BDT
30 Mrz 2025 1 BDT = 0.3791 MUR 1 MUR = 2.6381 BDT
31 Mrz 2025 1 BDT = 0.3756 MUR 1 MUR = 2.6627 BDT

Apr 2025

DatumBDT-MURMUR-BDT
01 Apr 2025 1 BDT = 0.3755 MUR 1 MUR = 2.6634 BDT
02 Apr 2025 1 BDT = 0.3771 MUR 1 MUR = 2.6519 BDT
03 Apr 2025 1 BDT = 0.3767 MUR 1 MUR = 2.6548 BDT
04 Apr 2025 1 BDT = 0.3713 MUR 1 MUR = 2.6933 BDT
05 Apr 2025 1 BDT = 0.3654 MUR 1 MUR = 2.7368 BDT
06 Apr 2025 1 BDT = 0.3654 MUR 1 MUR = 2.7368 BDT
07 Apr 2025 1 BDT = 0.3707 MUR 1 MUR = 2.6975 BDT
08 Apr 2025 1 BDT = 0.3715 MUR 1 MUR = 2.6919 BDT
09 Apr 2025 1 BDT = 0.3698 MUR 1 MUR = 2.7039 BDT
10 Apr 2025 1 BDT = 0.3693 MUR 1 MUR = 2.7081 BDT
11 Apr 2025 1 BDT = 0.3716 MUR 1 MUR = 2.6911 BDT
12 Apr 2025 1 BDT = 0.3621 MUR 1 MUR = 2.7618 BDT
13 Apr 2025 1 BDT = 0.3622 MUR 1 MUR = 2.761 BDT
14 Apr 2025 1 BDT = 0.3606 MUR 1 MUR = 2.7735 BDT
15 Apr 2025 1 BDT = 0.3708 MUR 1 MUR = 2.6967 BDT
16 Apr 2025 1 BDT = 0.3714 MUR 1 MUR = 2.6923 BDT
17 Apr 2025 1 BDT = 0.3712 MUR 1 MUR = 2.6936 BDT
18 Apr 2025 1 BDT = 0.3713 MUR 1 MUR = 2.693 BDT
19 Apr 2025 1 BDT = 0.3713 MUR 1 MUR = 2.693 BDT
20 Apr 2025 1 BDT = 0.3713 MUR 1 MUR = 2.693 BDT
21 Apr 2025 1 BDT = 0.3713 MUR 1 MUR = 2.693 BDT
22 Apr 2025 1 BDT = 0.3663 MUR 1 MUR = 2.7297 BDT
23 Apr 2025 1 BDT = 0.3702 MUR 1 MUR = 2.7009 BDT
24 Apr 2025 1 BDT = 0.3731 MUR 1 MUR = 2.6803 BDT
25 Apr 2025 1 BDT = 0.3731 MUR 1 MUR = 2.6802 BDT
26 Apr 2025 1 BDT = 0.3731 MUR 1 MUR = 2.6802 BDT
27 Apr 2025 1 BDT = 0.3731 MUR 1 MUR = 2.6802 BDT
28 Apr 2025 1 BDT = 0.3723 MUR 1 MUR = 2.6858 BDT
29 Apr 2025 1 BDT = 0.3721 MUR 1 MUR = 2.6874 BDT
30 Apr 2025 1 BDT = 0.3718 MUR 1 MUR = 2.6897 BDT

May 2025

DatumBDT-MURMUR-BDT
01 Mai 2025 1 BDT = 0.3699 MUR 1 MUR = 2.7034 BDT
02 Mai 2025 1 BDT = 0.3746 MUR 1 MUR = 2.6697 BDT
03 Mai 2025 1 BDT = 0.3722 MUR 1 MUR = 2.6866 BDT
04 Mai 2025 1 BDT = 0.3722 MUR 1 MUR = 2.6866 BDT
05 Mai 2025 1 BDT = 0.3741 MUR 1 MUR = 2.6731 BDT
06 Mai 2025 1 BDT = 0.3737 MUR 1 MUR = 2.6762 BDT
07 Mai 2025 1 BDT = 0.374 MUR 1 MUR = 2.6738 BDT
08 Mai 2025 1 BDT = 0.3733 MUR 1 MUR = 2.6787 BDT
09 Mai 2025 1 BDT = 0.3764 MUR 1 MUR = 2.6571 BDT
10 Mai 2025 1 BDT = 0.3764 MUR 1 MUR = 2.657 BDT
11 Mai 2025 1 BDT = 0.3764 MUR 1 MUR = 2.657 BDT
12 Mai 2025 1 BDT = 0.3769 MUR 1 MUR = 2.6529 BDT
13 Mai 2025 1 BDT = 0.3804 MUR 1 MUR = 2.6285 BDT
14 Mai 2025 1 BDT = 0.3784 MUR 1 MUR = 2.6429 BDT
15 Mai 2025 1 BDT = 0.3779 MUR 1 MUR = 2.646 BDT
16 Mai 2025 1 BDT = 0.3797 MUR 1 MUR = 2.6339 BDT
17 Mai 2025 1 BDT = 0.3783 MUR 1 MUR = 2.6436 BDT
18 Mai 2025 1 BDT = 0.3783 MUR 1 MUR = 2.6436 BDT
19 Mai 2025 1 BDT = 0.3804 MUR 1 MUR = 2.629 BDT
20 Mai 2025 1 BDT = 0.3779 MUR 1 MUR = 2.646 BDT
21 Mai 2025 1 BDT = 0.3753 MUR 1 MUR = 2.6648 BDT
22 Mai 2025 1 BDT = 0.3738 MUR 1 MUR = 2.6751 BDT
23 Mai 2025 1 BDT = 0.3752 MUR 1 MUR = 2.6656 BDT
24 Mai 2025 1 BDT = 0.3759 MUR 1 MUR = 2.6602 BDT
25 Mai 2025 1 BDT = 0.3759 MUR 1 MUR = 2.6602 BDT
26 Mai 2025 1 BDT = 0.3722 MUR 1 MUR = 2.6869 BDT
27 Mai 2025 1 BDT = 0.3715 MUR 1 MUR = 2.6915 BDT
28 Mai 2025 1 BDT = 0.3732 MUR 1 MUR = 2.6793 BDT
29 Mai 2025 1 BDT = 0.375 MUR 1 MUR = 2.6669 BDT
30 Mai 2025 1 BDT = 0.3747 MUR 1 MUR = 2.6688 BDT
31 Mai 2025 1 BDT = 0.3747 MUR 1 MUR = 2.6688 BDT

Jun 2025

DatumBDT-MURMUR-BDT
01 Jun 2025 1 BDT = 0.3747 MUR 1 MUR = 2.6688 BDT
02 Jun 2025 1 BDT = 0.3744 MUR 1 MUR = 2.6708 BDT
03 Jun 2025 1 BDT = 0.3716 MUR 1 MUR = 2.6909 BDT
04 Jun 2025 1 BDT = 0.375 MUR 1 MUR = 2.6668 BDT

BDT-MUR und MUR-BDT Information zu Wechselkursen

Bangladeshi Taka (BDT) ist die Währung in Bangladesch. Mauritius-Rupie (MUR) ist die Währung in Mauritius. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bangladesch und Mauritius abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats