> BDT-MVR und MVR-BDT Wechselkurse - 2025

BDT-MVR und MVR-BDT Wechselkurse - 2025

BDT-MVR und MVR-BDT Wechselkurse

Schaue dir unten die Wechselkurse für BDT - MVR und MVR - BDT für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BDT = 0,1268 MVR

1 MVR = 7,8854 BDT

1J 2J 3J

BDT in MVRMVR in BDT

Jan 2025

Datum	BDT-MVR	MVR-BDT
01 Jan 2025	1 BDT = 0.129 MVR	1 MVR = 7.7524 BDT
02 Jan 2025	1 BDT = 0.1266 MVR	1 MVR = 7.8961 BDT
03 Jan 2025	1 BDT = 0.1268 MVR	1 MVR = 7.8887 BDT
04 Jan 2025	1 BDT = 0.127 MVR	1 MVR = 7.8744 BDT
05 Jan 2025	1 BDT = 0.127 MVR	1 MVR = 7.8744 BDT
06 Jan 2025	1 BDT = 0.1266 MVR	1 MVR = 7.9008 BDT
07 Jan 2025	1 BDT = 0.1268 MVR	1 MVR = 7.8835 BDT
08 Jan 2025	1 BDT = 0.127 MVR	1 MVR = 7.8733 BDT
09 Jan 2025	1 BDT = 0.1263 MVR	1 MVR = 7.9149 BDT
10 Jan 2025	1 BDT = 0.1263 MVR	1 MVR = 7.919 BDT
11 Jan 2025	1 BDT = 0.1257 MVR	1 MVR = 7.9544 BDT
12 Jan 2025	1 BDT = 0.1257 MVR	1 MVR = 7.9544 BDT
13 Jan 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8935 BDT
14 Jan 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8934 BDT
15 Jan 2025	1 BDT = 0.1265 MVR	1 MVR = 7.9024 BDT
16 Jan 2025	1 BDT = 0.1266 MVR	1 MVR = 7.8975 BDT
17 Jan 2025	1 BDT = 0.1268 MVR	1 MVR = 7.8877 BDT
18 Jan 2025	1 BDT = 0.1268 MVR	1 MVR = 7.8869 BDT
19 Jan 2025	1 BDT = 0.1268 MVR	1 MVR = 7.8869 BDT
20 Jan 2025	1 BDT = 0.1266 MVR	1 MVR = 7.898 BDT
21 Jan 2025	1 BDT = 0.1265 MVR	1 MVR = 7.9034 BDT
22 Jan 2025	1 BDT = 0.1272 MVR	1 MVR = 7.8608 BDT
23 Jan 2025	1 BDT = 0.1263 MVR	1 MVR = 7.9182 BDT
24 Jan 2025	1 BDT = 0.1263 MVR	1 MVR = 7.9206 BDT
25 Jan 2025	1 BDT = 0.1266 MVR	1 MVR = 7.899 BDT
26 Jan 2025	1 BDT = 0.1266 MVR	1 MVR = 7.899 BDT
27 Jan 2025	1 BDT = 0.1264 MVR	1 MVR = 7.9143 BDT
28 Jan 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8945 BDT
29 Jan 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8897 BDT
30 Jan 2025	1 BDT = 0.1264 MVR	1 MVR = 7.9135 BDT
31 Jan 2025	1 BDT = 0.1264 MVR	1 MVR = 7.9103 BDT

Feb 2025

Datum	BDT-MVR	MVR-BDT
01 Feb 2025	1 BDT = 0.1264 MVR	1 MVR = 7.9102 BDT
02 Feb 2025	1 BDT = 0.1262 MVR	1 MVR = 7.9235 BDT
03 Feb 2025	1 BDT = 0.1264 MVR	1 MVR = 7.9104 BDT
04 Feb 2025	1 BDT = 0.126 MVR	1 MVR = 7.9394 BDT
05 Feb 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8922 BDT
06 Feb 2025	1 BDT = 0.1263 MVR	1 MVR = 7.916 BDT
07 Feb 2025	1 BDT = 0.1262 MVR	1 MVR = 7.9257 BDT
08 Feb 2025	1 BDT = 0.1258 MVR	1 MVR = 7.9492 BDT
09 Feb 2025	1 BDT = 0.1258 MVR	1 MVR = 7.9492 BDT
10 Feb 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8916 BDT
11 Feb 2025	1 BDT = 0.1268 MVR	1 MVR = 7.8861 BDT
12 Feb 2025	1 BDT = 0.1268 MVR	1 MVR = 7.886 BDT
13 Feb 2025	1 BDT = 0.1271 MVR	1 MVR = 7.8698 BDT
14 Feb 2025	1 BDT = 0.1268 MVR	1 MVR = 7.8879 BDT
15 Feb 2025	1 BDT = 0.1271 MVR	1 MVR = 7.865 BDT
16 Feb 2025	1 BDT = 0.1271 MVR	1 MVR = 7.865 BDT
17 Feb 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8899 BDT
18 Feb 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8952 BDT
19 Feb 2025	1 BDT = 0.1269 MVR	1 MVR = 7.8811 BDT
20 Feb 2025	1 BDT = 0.1271 MVR	1 MVR = 7.8649 BDT
21 Feb 2025	1 BDT = 0.1268 MVR	1 MVR = 7.8884 BDT
22 Feb 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8904 BDT
23 Feb 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8904 BDT
24 Feb 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8902 BDT
25 Feb 2025	1 BDT = 0.1264 MVR	1 MVR = 7.9087 BDT
26 Feb 2025	1 BDT = 0.127 MVR	1 MVR = 7.8714 BDT
27 Feb 2025	1 BDT = 0.1268 MVR	1 MVR = 7.8872 BDT
28 Feb 2025	1 BDT = 0.1271 MVR	1 MVR = 7.868 BDT

Mar 2025

Datum	BDT-MVR	MVR-BDT
01 Mrz 2025	1 BDT = 0.1269 MVR	1 MVR = 7.883 BDT
02 Mrz 2025	1 BDT = 0.127 MVR	1 MVR = 7.8741 BDT
03 Mrz 2025	1 BDT = 0.1273 MVR	1 MVR = 7.8585 BDT
04 Mrz 2025	1 BDT = 0.1266 MVR	1 MVR = 7.8976 BDT
05 Mrz 2025	1 BDT = 0.127 MVR	1 MVR = 7.8731 BDT
06 Mrz 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8899 BDT
07 Mrz 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8921 BDT
08 Mrz 2025	1 BDT = 0.1269 MVR	1 MVR = 7.8777 BDT
09 Mrz 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8937 BDT
10 Mrz 2025	1 BDT = 0.1272 MVR	1 MVR = 7.8629 BDT
11 Mrz 2025	1 BDT = 0.1271 MVR	1 MVR = 7.8649 BDT
12 Mrz 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8912 BDT
13 Mrz 2025	1 BDT = 0.1268 MVR	1 MVR = 7.8839 BDT
14 Mrz 2025	1 BDT = 0.1272 MVR	1 MVR = 7.8627 BDT
15 Mrz 2025	1 BDT = 0.1271 MVR	1 MVR = 7.866 BDT
16 Mrz 2025	1 BDT = 0.1275 MVR	1 MVR = 7.8408 BDT
17 Mrz 2025	1 BDT = 0.1268 MVR	1 MVR = 7.887 BDT
18 Mrz 2025	1 BDT = 0.1271 MVR	1 MVR = 7.8671 BDT
19 Mrz 2025	1 BDT = 0.1272 MVR	1 MVR = 7.8645 BDT
20 Mrz 2025	1 BDT = 0.1271 MVR	1 MVR = 7.8654 BDT
21 Mrz 2025	1 BDT = 0.1271 MVR	1 MVR = 7.8661 BDT
22 Mrz 2025	1 BDT = 0.1271 MVR	1 MVR = 7.8685 BDT
23 Mrz 2025	1 BDT = 0.1275 MVR	1 MVR = 7.8413 BDT
24 Mrz 2025	1 BDT = 0.1271 MVR	1 MVR = 7.8651 BDT
25 Mrz 2025	1 BDT = 0.1272 MVR	1 MVR = 7.8642 BDT
26 Mrz 2025	1 BDT = 0.1266 MVR	1 MVR = 7.8968 BDT
27 Mrz 2025	1 BDT = 0.1269 MVR	1 MVR = 7.8817 BDT
28 Mrz 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8902 BDT
29 Mrz 2025	1 BDT = 0.1284 MVR	1 MVR = 7.7858 BDT
30 Mrz 2025	1 BDT = 0.1285 MVR	1 MVR = 7.7794 BDT
31 Mrz 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8922 BDT

Apr 2025

Datum	BDT-MVR	MVR-BDT
01 Apr 2025	1 BDT = 0.127 MVR	1 MVR = 7.8751 BDT
02 Apr 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8896 BDT
03 Apr 2025	1 BDT = 0.1271 MVR	1 MVR = 7.8676 BDT
04 Apr 2025	1 BDT = 0.127 MVR	1 MVR = 7.8734 BDT
05 Apr 2025	1 BDT = 0.126 MVR	1 MVR = 7.9366 BDT
06 Apr 2025	1 BDT = 0.126 MVR	1 MVR = 7.9366 BDT
07 Apr 2025	1 BDT = 0.1266 MVR	1 MVR = 7.8967 BDT
08 Apr 2025	1 BDT = 0.1273 MVR	1 MVR = 7.8571 BDT
09 Apr 2025	1 BDT = 0.1269 MVR	1 MVR = 7.8782 BDT
10 Apr 2025	1 BDT = 0.127 MVR	1 MVR = 7.8727 BDT
11 Apr 2025	1 BDT = 0.1271 MVR	1 MVR = 7.8677 BDT
12 Apr 2025	1 BDT = 0.127 MVR	1 MVR = 7.8717 BDT
13 Apr 2025	1 BDT = 0.1275 MVR	1 MVR = 7.8457 BDT
14 Apr 2025	1 BDT = 0.1272 MVR	1 MVR = 7.8588 BDT
15 Apr 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8918 BDT
16 Apr 2025	1 BDT = 0.1272 MVR	1 MVR = 7.8624 BDT
17 Apr 2025	1 BDT = 0.1269 MVR	1 MVR = 7.88 BDT
18 Apr 2025	1 BDT = 0.1268 MVR	1 MVR = 7.8837 BDT
19 Apr 2025	1 BDT = 0.1269 MVR	1 MVR = 7.883 BDT
20 Apr 2025	1 BDT = 0.1269 MVR	1 MVR = 7.883 BDT
21 Apr 2025	1 BDT = 0.1268 MVR	1 MVR = 7.887 BDT
22 Apr 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8916 BDT
23 Apr 2025	1 BDT = 0.1268 MVR	1 MVR = 7.8863 BDT
24 Apr 2025	1 BDT = 0.1269 MVR	1 MVR = 7.8814 BDT
25 Apr 2025	1 BDT = 0.1268 MVR	1 MVR = 7.8868 BDT
26 Apr 2025	1 BDT = 0.1268 MVR	1 MVR = 7.884 BDT
27 Apr 2025	1 BDT = 0.1268 MVR	1 MVR = 7.884 BDT
28 Apr 2025	1 BDT = 0.1268 MVR	1 MVR = 7.8868 BDT
29 Apr 2025	1 BDT = 0.1269 MVR	1 MVR = 7.8825 BDT
30 Apr 2025	1 BDT = 0.1269 MVR	1 MVR = 7.8813 BDT

May 2025

Datum	BDT-MVR	MVR-BDT
01 Mai 2025	1 BDT = 0.1264 MVR	1 MVR = 7.9085 BDT
02 Mai 2025	1 BDT = 0.1268 MVR	1 MVR = 7.886 BDT
03 Mai 2025	1 BDT = 0.1265 MVR	1 MVR = 7.9027 BDT
04 Mai 2025	1 BDT = 0.1265 MVR	1 MVR = 7.9027 BDT
05 Mai 2025	1 BDT = 0.127 MVR	1 MVR = 7.8769 BDT
06 Mai 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8909 BDT
07 Mai 2025	1 BDT = 0.1268 MVR	1 MVR = 7.8844 BDT
08 Mai 2025	1 BDT = 0.127 MVR	1 MVR = 7.876 BDT
09 Mai 2025	1 BDT = 0.1269 MVR	1 MVR = 7.8816 BDT
10 Mai 2025	1 BDT = 0.1268 MVR	1 MVR = 7.8847 BDT
11 Mai 2025	1 BDT = 0.1268 MVR	1 MVR = 7.8847 BDT
12 Mai 2025	1 BDT = 0.127 MVR	1 MVR = 7.8724 BDT
13 Mai 2025	1 BDT = 0.1268 MVR	1 MVR = 7.8859 BDT
14 Mai 2025	1 BDT = 0.127 MVR	1 MVR = 7.8739 BDT
15 Mai 2025	1 BDT = 0.1271 MVR	1 MVR = 7.8694 BDT
16 Mai 2025	1 BDT = 0.1273 MVR	1 MVR = 7.8558 BDT
17 Mai 2025	1 BDT = 0.1268 MVR	1 MVR = 7.8845 BDT
18 Mai 2025	1 BDT = 0.1268 MVR	1 MVR = 7.8845 BDT
19 Mai 2025	1 BDT = 0.1272 MVR	1 MVR = 7.8596 BDT
20 Mai 2025	1 BDT = 0.1271 MVR	1 MVR = 7.868 BDT
21 Mai 2025	1 BDT = 0.127 MVR	1 MVR = 7.8767 BDT
22 Mai 2025	1 BDT = 0.1271 MVR	1 MVR = 7.8696 BDT
23 Mai 2025	1 BDT = 0.1269 MVR	1 MVR = 7.8812 BDT
24 Mai 2025	1 BDT = 0.1271 MVR	1 MVR = 7.8652 BDT
25 Mai 2025	1 BDT = 0.1271 MVR	1 MVR = 7.8652 BDT
26 Mai 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8921 BDT
27 Mai 2025	1 BDT = 0.1266 MVR	1 MVR = 7.8969 BDT
28 Mai 2025	1 BDT = 0.1265 MVR	1 MVR = 7.9062 BDT
29 Mai 2025	1 BDT = 0.1265 MVR	1 MVR = 7.9074 BDT
30 Mai 2025	1 BDT = 0.1266 MVR	1 MVR = 7.8996 BDT
31 Mai 2025	1 BDT = 0.1266 MVR	1 MVR = 7.8993 BDT

Jun 2025

Datum	BDT-MVR	MVR-BDT
01 Jun 2025	1 BDT = 0.1266 MVR	1 MVR = 7.8993 BDT
02 Jun 2025	1 BDT = 0.1266 MVR	1 MVR = 7.8985 BDT
03 Jun 2025	1 BDT = 0.1265 MVR	1 MVR = 7.9071 BDT
04 Jun 2025	1 BDT = 0.1266 MVR	1 MVR = 7.9007 BDT

BDT-MVR und MVR-BDT Information zu Wechselkursen

Bangladeshi Taka (BDT) ist die Währung in Bangladesch. Rufiyaa (MVR) ist die Währung in Malediven. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bangladesch und Malediven abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten