> BDT-MVR und MVR-BDT Wechselkurse - 2026

BDT-MVR und MVR-BDT Wechselkurse - 2026

BDT-MVR und MVR-BDT Wechselkurse

Schaue dir unten die Wechselkurse für BDT - MVR und MVR - BDT für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BDT = 0,1262 MVR

1 MVR = 7,9269 BDT

1J 2J 3J

BDT in MVRMVR in BDT

Jan 2026

Datum	BDT-MVR	MVR-BDT
01 Jan 2026	1 BDT = 0.1262 MVR	1 MVR = 7.921 BDT
02 Jan 2026	1 BDT = 0.1264 MVR	1 MVR = 7.9132 BDT
03 Jan 2026	1 BDT = 0.1265 MVR	1 MVR = 7.9043 BDT
04 Jan 2026	1 BDT = 0.1265 MVR	1 MVR = 7.9043 BDT
05 Jan 2026	1 BDT = 0.1264 MVR	1 MVR = 7.9092 BDT
06 Jan 2026	1 BDT = 0.1265 MVR	1 MVR = 7.9061 BDT
07 Jan 2026	1 BDT = 0.1264 MVR	1 MVR = 7.9086 BDT
08 Jan 2026	1 BDT = 0.1264 MVR	1 MVR = 7.9121 BDT
09 Jan 2026	1 BDT = 0.1264 MVR	1 MVR = 7.9107 BDT
10 Jan 2026	1 BDT = 0.1265 MVR	1 MVR = 7.9054 BDT
11 Jan 2026	1 BDT = 0.1265 MVR	1 MVR = 7.9054 BDT
12 Jan 2026	1 BDT = 0.1266 MVR	1 MVR = 7.9012 BDT
13 Jan 2026	1 BDT = 0.1264 MVR	1 MVR = 7.9108 BDT
14 Jan 2026	1 BDT = 0.1265 MVR	1 MVR = 7.9045 BDT
15 Jan 2026	1 BDT = 0.1263 MVR	1 MVR = 7.9145 BDT
16 Jan 2026	1 BDT = 0.1263 MVR	1 MVR = 7.9158 BDT
17 Jan 2026	1 BDT = 0.1262 MVR	1 MVR = 7.9208 BDT
18 Jan 2026	1 BDT = 0.1262 MVR	1 MVR = 7.9208 BDT
19 Jan 2026	1 BDT = 0.1264 MVR	1 MVR = 7.9088 BDT
20 Jan 2026	1 BDT = 0.1264 MVR	1 MVR = 7.9088 BDT
21 Jan 2026	1 BDT = 0.1264 MVR	1 MVR = 7.9128 BDT
22 Jan 2026	1 BDT = 0.1264 MVR	1 MVR = 7.9108 BDT
23 Jan 2026	1 BDT = 0.1263 MVR	1 MVR = 7.9164 BDT
24 Jan 2026	1 BDT = 0.1273 MVR	1 MVR = 7.8564 BDT
25 Jan 2026	1 BDT = 0.1273 MVR	1 MVR = 7.8564 BDT
26 Jan 2026	1 BDT = 0.1263 MVR	1 MVR = 7.9206 BDT
27 Jan 2026	1 BDT = 0.1267 MVR	1 MVR = 7.8946 BDT
28 Jan 2026	1 BDT = 0.1266 MVR	1 MVR = 7.9002 BDT
29 Jan 2026	1 BDT = 0.1264 MVR	1 MVR = 7.9085 BDT
30 Jan 2026	1 BDT = 0.1264 MVR	1 MVR = 7.911 BDT
31 Jan 2026	1 BDT = 0.1255 MVR	1 MVR = 7.9654 BDT

Feb 2026

Datum	BDT-MVR	MVR-BDT
01 Feb 2026	1 BDT = 0.1255 MVR	1 MVR = 7.9673 BDT
02 Feb 2026	1 BDT = 0.1263 MVR	1 MVR = 7.9194 BDT
03 Feb 2026	1 BDT = 0.1265 MVR	1 MVR = 7.9062 BDT
04 Feb 2026	1 BDT = 0.1265 MVR	1 MVR = 7.9052 BDT
05 Feb 2026	1 BDT = 0.1264 MVR	1 MVR = 7.9133 BDT
06 Feb 2026	1 BDT = 0.1263 MVR	1 MVR = 7.9162 BDT
07 Feb 2026	1 BDT = 0.1267 MVR	1 MVR = 7.8925 BDT
08 Feb 2026	1 BDT = 0.1267 MVR	1 MVR = 7.8925 BDT
09 Feb 2026	1 BDT = 0.1265 MVR	1 MVR = 7.9053 BDT
10 Feb 2026	1 BDT = 0.1264 MVR	1 MVR = 7.9103 BDT
11 Feb 2026	1 BDT = 0.1263 MVR	1 MVR = 7.9192 BDT
12 Feb 2026	1 BDT = 0.1264 MVR	1 MVR = 7.9128 BDT
13 Feb 2026	1 BDT = 0.1263 MVR	1 MVR = 7.9164 BDT
14 Feb 2026	1 BDT = 0.1261 MVR	1 MVR = 7.9308 BDT
15 Feb 2026	1 BDT = 0.1261 MVR	1 MVR = 7.9308 BDT
16 Feb 2026	1 BDT = 0.1259 MVR	1 MVR = 7.9418 BDT
17 Feb 2026	1 BDT = 0.1261 MVR	1 MVR = 7.9325 BDT
18 Feb 2026	1 BDT = 0.1261 MVR	1 MVR = 7.9297 BDT
19 Feb 2026	1 BDT = 0.126 MVR	1 MVR = 7.9367 BDT
20 Feb 2026	1 BDT = 0.126 MVR	1 MVR = 7.9374 BDT
21 Feb 2026	1 BDT = 0.1268 MVR	1 MVR = 7.8867 BDT
22 Feb 2026	1 BDT = 0.1268 MVR	1 MVR = 7.8867 BDT
23 Feb 2026	1 BDT = 0.1267 MVR	1 MVR = 7.8946 BDT
24 Feb 2026	1 BDT = 0.1265 MVR	1 MVR = 7.9077 BDT
25 Feb 2026	1 BDT = 0.1265 MVR	1 MVR = 7.9049 BDT
26 Feb 2026	1 BDT = 0.1265 MVR	1 MVR = 7.9025 BDT
27 Feb 2026	1 BDT = 0.1266 MVR	1 MVR = 7.9005 BDT
28 Feb 2026	1 BDT = 0.1266 MVR	1 MVR = 7.8964 BDT

Mar 2026

Datum	BDT-MVR	MVR-BDT
01 Mrz 2026	1 BDT = 0.1266 MVR	1 MVR = 7.8964 BDT
02 Mrz 2026	1 BDT = 0.1263 MVR	1 MVR = 7.9179 BDT
03 Mrz 2026	1 BDT = 0.1264 MVR	1 MVR = 7.9083 BDT
04 Mrz 2026	1 BDT = 0.1265 MVR	1 MVR = 7.9027 BDT
05 Mrz 2026	1 BDT = 0.1264 MVR	1 MVR = 7.9098 BDT
06 Mrz 2026	1 BDT = 0.1264 MVR	1 MVR = 7.9119 BDT
07 Mrz 2026	1 BDT = 0.1271 MVR	1 MVR = 7.8684 BDT
08 Mrz 2026	1 BDT = 0.1271 MVR	1 MVR = 7.8684 BDT
09 Mrz 2026	1 BDT = 0.1264 MVR	1 MVR = 7.9113 BDT
10 Mrz 2026	1 BDT = 0.126 MVR	1 MVR = 7.9347 BDT
11 Mrz 2026	1 BDT = 0.1262 MVR	1 MVR = 7.9208 BDT
12 Mrz 2026	1 BDT = 0.1258 MVR	1 MVR = 7.9505 BDT
13 Mrz 2026	1 BDT = 0.1259 MVR	1 MVR = 7.9401 BDT
14 Mrz 2026	1 BDT = 0.1259 MVR	1 MVR = 7.9415 BDT
15 Mrz 2026	1 BDT = 0.1259 MVR	1 MVR = 7.9415 BDT
16 Mrz 2026	1 BDT = 0.1259 MVR	1 MVR = 7.9404 BDT
17 Mrz 2026	1 BDT = 0.1261 MVR	1 MVR = 7.9299 BDT
18 Mrz 2026	1 BDT = 0.1257 MVR	1 MVR = 7.9538 BDT
19 Mrz 2026	1 BDT = 0.1259 MVR	1 MVR = 7.9402 BDT
20 Mrz 2026	1 BDT = 0.1259 MVR	1 MVR = 7.9397 BDT
21 Mrz 2026	1 BDT = 0.1262 MVR	1 MVR = 7.9232 BDT
22 Mrz 2026	1 BDT = 0.1262 MVR	1 MVR = 7.9232 BDT
23 Mrz 2026	1 BDT = 0.1262 MVR	1 MVR = 7.9247 BDT
24 Mrz 2026	1 BDT = 0.1259 MVR	1 MVR = 7.9441 BDT
25 Mrz 2026	1 BDT = 0.1259 MVR	1 MVR = 7.9424 BDT
26 Mrz 2026	1 BDT = 0.126 MVR	1 MVR = 7.9364 BDT
27 Mrz 2026	1 BDT = 0.126 MVR	1 MVR = 7.9373 BDT
28 Mrz 2026	1 BDT = 0.1259 MVR	1 MVR = 7.9424 BDT
29 Mrz 2026	1 BDT = 0.1263 MVR	1 MVR = 7.9156 BDT
30 Mrz 2026	1 BDT = 0.1256 MVR	1 MVR = 7.9608 BDT
31 Mrz 2026	1 BDT = 0.126 MVR	1 MVR = 7.9377 BDT

Apr 2026

Datum	BDT-MVR	MVR-BDT
01 Apr 2026	1 BDT = 0.1258 MVR	1 MVR = 7.9495 BDT
02 Apr 2026	1 BDT = 0.1259 MVR	1 MVR = 7.9429 BDT
03 Apr 2026	1 BDT = 0.1263 MVR	1 MVR = 7.919 BDT
04 Apr 2026	1 BDT = 0.1263 MVR	1 MVR = 7.9189 BDT
05 Apr 2026	1 BDT = 0.1263 MVR	1 MVR = 7.9189 BDT
06 Apr 2026	1 BDT = 0.1263 MVR	1 MVR = 7.9191 BDT
07 Apr 2026	1 BDT = 0.1252 MVR	1 MVR = 7.9887 BDT
08 Apr 2026	1 BDT = 0.1258 MVR	1 MVR = 7.9494 BDT
09 Apr 2026	1 BDT = 0.1259 MVR	1 MVR = 7.941 BDT
10 Apr 2026	1 BDT = 0.1258 MVR	1 MVR = 7.9488 BDT
11 Apr 2026	1 BDT = 0.126 MVR	1 MVR = 7.9346 BDT
12 Apr 2026	1 BDT = 0.126 MVR	1 MVR = 7.9346 BDT
13 Apr 2026	1 BDT = 0.1258 MVR	1 MVR = 7.9515 BDT
14 Apr 2026	1 BDT = 0.1257 MVR	1 MVR = 7.9573 BDT
15 Apr 2026	1 BDT = 0.1257 MVR	1 MVR = 7.954 BDT
16 Apr 2026	1 BDT = 0.1257 MVR	1 MVR = 7.9537 BDT
17 Apr 2026	1 BDT = 0.1257 MVR	1 MVR = 7.9559 BDT
18 Apr 2026	1 BDT = 0.1255 MVR	1 MVR = 7.9659 BDT
19 Apr 2026	1 BDT = 0.1255 MVR	1 MVR = 7.9659 BDT
20 Apr 2026	1 BDT = 0.126 MVR	1 MVR = 7.9342 BDT
21 Apr 2026	1 BDT = 0.1259 MVR	1 MVR = 7.9415 BDT
22 Apr 2026	1 BDT = 0.1259 MVR	1 MVR = 7.9404 BDT
23 Apr 2026	1 BDT = 0.1255 MVR	1 MVR = 7.9689 BDT
24 Apr 2026	1 BDT = 0.126 MVR	1 MVR = 7.9348 BDT
25 Apr 2026	1 BDT = 0.1259 MVR	1 MVR = 7.9398 BDT
26 Apr 2026	1 BDT = 0.1261 MVR	1 MVR = 7.9286 BDT
27 Apr 2026	1 BDT = 0.1255 MVR	1 MVR = 7.9662 BDT
28 Apr 2026	1 BDT = 0.1257 MVR	1 MVR = 7.9525 BDT
29 Apr 2026	1 BDT = 0.1259 MVR	1 MVR = 7.944 BDT
30 Apr 2026	1 BDT = 0.1259 MVR	1 MVR = 7.9408 BDT

May 2026

Datum	BDT-MVR	MVR-BDT
01 Mai 2026	1 BDT = 0.1259 MVR	1 MVR = 7.9408 BDT
02 Mai 2026	1 BDT = 0.1259 MVR	1 MVR = 7.9408 BDT
03 Mai 2026	1 BDT = 0.1259 MVR	1 MVR = 7.9408 BDT
04 Mai 2026	1 BDT = 0.1259 MVR	1 MVR = 7.9417 BDT
05 Mai 2026	1 BDT = 0.1259 MVR	1 MVR = 7.9421 BDT
06 Mai 2026	1 BDT = 0.1257 MVR	1 MVR = 7.9563 BDT
07 Mai 2026	1 BDT = 0.1259 MVR	1 MVR = 7.9417 BDT
08 Mai 2026	1 BDT = 0.126 MVR	1 MVR = 7.9385 BDT
09 Mai 2026	1 BDT = 0.1259 MVR	1 MVR = 7.9446 BDT
10 Mai 2026	1 BDT = 0.1259 MVR	1 MVR = 7.9446 BDT
11 Mai 2026	1 BDT = 0.1253 MVR	1 MVR = 7.9813 BDT
12 Mai 2026	1 BDT = 0.1254 MVR	1 MVR = 7.9764 BDT
13 Mai 2026	1 BDT = 0.1254 MVR	1 MVR = 7.9722 BDT
14 Mai 2026	1 BDT = 0.1255 MVR	1 MVR = 7.9675 BDT
15 Mai 2026	1 BDT = 0.1255 MVR	1 MVR = 7.9703 BDT

BDT-MVR und MVR-BDT Information zu Wechselkursen

Bangladeshi Taka (BDT) ist die Währung in Bangladesch. Rufiyaa (MVR) ist die Währung in Malediven. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bangladesch und Malediven abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten