> BDT-MWK und MWK-BDT Wechselkurse - 2025

BDT-MWK und MWK-BDT Wechselkurse - 2025

BDT-MWK und MWK-BDT Wechselkurse

Schaue dir unten die Wechselkurse für BDT - MWK und MWK - BDT für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BDT = 14,262 MWK

1 MWK = 0,0701 BDT

1J 2J 3J

BDT in MWKMWK in BDT

Jan 2025

Datum	BDT-MWK	MWK-BDT
01 Jan 2025	1 BDT = 14.5099 MWK	1 MWK = 0.0689 BDT
02 Jan 2025	1 BDT = 14.2711 MWK	1 MWK = 0.0701 BDT
03 Jan 2025	1 BDT = 14.2724 MWK	1 MWK = 0.0701 BDT
04 Jan 2025	1 BDT = 14.2722 MWK	1 MWK = 0.0701 BDT
05 Jan 2025	1 BDT = 14.2722 MWK	1 MWK = 0.0701 BDT
06 Jan 2025	1 BDT = 14.2718 MWK	1 MWK = 0.0701 BDT
07 Jan 2025	1 BDT = 14.2428 MWK	1 MWK = 0.0702 BDT
08 Jan 2025	1 BDT = 14.2707 MWK	1 MWK = 0.0701 BDT
09 Jan 2025	1 BDT = 14.2153 MWK	1 MWK = 0.0703 BDT
10 Jan 2025	1 BDT = 14.2155 MWK	1 MWK = 0.0703 BDT
11 Jan 2025	1 BDT = 14.2142 MWK	1 MWK = 0.0704 BDT
12 Jan 2025	1 BDT = 14.2142 MWK	1 MWK = 0.0704 BDT
13 Jan 2025	1 BDT = 14.2715 MWK	1 MWK = 0.0701 BDT
14 Jan 2025	1 BDT = 14.2728 MWK	1 MWK = 0.0701 BDT
15 Jan 2025	1 BDT = 14.2392 MWK	1 MWK = 0.0702 BDT
16 Jan 2025	1 BDT = 14.2686 MWK	1 MWK = 0.0701 BDT
17 Jan 2025	1 BDT = 14.2744 MWK	1 MWK = 0.0701 BDT
18 Jan 2025	1 BDT = 14.2712 MWK	1 MWK = 0.0701 BDT
19 Jan 2025	1 BDT = 14.2712 MWK	1 MWK = 0.0701 BDT
20 Jan 2025	1 BDT = 14.2712 MWK	1 MWK = 0.0701 BDT
21 Jan 2025	1 BDT = 14.2426 MWK	1 MWK = 0.0702 BDT
22 Jan 2025	1 BDT = 14.2428 MWK	1 MWK = 0.0702 BDT
23 Jan 2025	1 BDT = 14.2195 MWK	1 MWK = 0.0703 BDT
24 Jan 2025	1 BDT = 14.2186 MWK	1 MWK = 0.0703 BDT
25 Jan 2025	1 BDT = 14.2188 MWK	1 MWK = 0.0703 BDT
26 Jan 2025	1 BDT = 14.2188 MWK	1 MWK = 0.0703 BDT
27 Jan 2025	1 BDT = 14.2187 MWK	1 MWK = 0.0703 BDT
28 Jan 2025	1 BDT = 14.272 MWK	1 MWK = 0.0701 BDT
29 Jan 2025	1 BDT = 14.2715 MWK	1 MWK = 0.0701 BDT
30 Jan 2025	1 BDT = 14.2192 MWK	1 MWK = 0.0703 BDT
31 Jan 2025	1 BDT = 14.2198 MWK	1 MWK = 0.0703 BDT

Feb 2025

Datum	BDT-MWK	MWK-BDT
01 Feb 2025	1 BDT = 14.2198 MWK	1 MWK = 0.0703 BDT
02 Feb 2025	1 BDT = 14.2196 MWK	1 MWK = 0.0703 BDT
03 Feb 2025	1 BDT = 14.2197 MWK	1 MWK = 0.0703 BDT
04 Feb 2025	1 BDT = 14.2192 MWK	1 MWK = 0.0703 BDT
05 Feb 2025	1 BDT = 14.2708 MWK	1 MWK = 0.0701 BDT
06 Feb 2025	1 BDT = 14.2184 MWK	1 MWK = 0.0703 BDT
07 Feb 2025	1 BDT = 14.2194 MWK	1 MWK = 0.0703 BDT
08 Feb 2025	1 BDT = 14.2193 MWK	1 MWK = 0.0703 BDT
09 Feb 2025	1 BDT = 14.2193 MWK	1 MWK = 0.0703 BDT
10 Feb 2025	1 BDT = 14.2713 MWK	1 MWK = 0.0701 BDT
11 Feb 2025	1 BDT = 14.2708 MWK	1 MWK = 0.0701 BDT
12 Feb 2025	1 BDT = 14.2718 MWK	1 MWK = 0.0701 BDT
13 Feb 2025	1 BDT = 14.2723 MWK	1 MWK = 0.0701 BDT
14 Feb 2025	1 BDT = 14.2696 MWK	1 MWK = 0.0701 BDT
15 Feb 2025	1 BDT = 14.27 MWK	1 MWK = 0.0701 BDT
16 Feb 2025	1 BDT = 14.27 MWK	1 MWK = 0.0701 BDT
17 Feb 2025	1 BDT = 14.2725 MWK	1 MWK = 0.0701 BDT
18 Feb 2025	1 BDT = 14.2721 MWK	1 MWK = 0.0701 BDT
19 Feb 2025	1 BDT = 14.2716 MWK	1 MWK = 0.0701 BDT
20 Feb 2025	1 BDT = 14.2589 MWK	1 MWK = 0.0701 BDT
21 Feb 2025	1 BDT = 14.2719 MWK	1 MWK = 0.0701 BDT
22 Feb 2025	1 BDT = 14.272 MWK	1 MWK = 0.0701 BDT
23 Feb 2025	1 BDT = 14.272 MWK	1 MWK = 0.0701 BDT
24 Feb 2025	1 BDT = 14.2718 MWK	1 MWK = 0.0701 BDT
25 Feb 2025	1 BDT = 14.2718 MWK	1 MWK = 0.0701 BDT
26 Feb 2025	1 BDT = 14.2595 MWK	1 MWK = 0.0701 BDT
27 Feb 2025	1 BDT = 14.2711 MWK	1 MWK = 0.0701 BDT
28 Feb 2025	1 BDT = 14.2793 MWK	1 MWK = 0.07 BDT

Mar 2025

Datum	BDT-MWK	MWK-BDT
01 Mrz 2025	1 BDT = 14.2883 MWK	1 MWK = 0.07 BDT
02 Mrz 2025	1 BDT = 14.241 MWK	1 MWK = 0.0702 BDT
03 Mrz 2025	1 BDT = 14.2872 MWK	1 MWK = 0.07 BDT
04 Mrz 2025	1 BDT = 14.272 MWK	1 MWK = 0.0701 BDT
05 Mrz 2025	1 BDT = 14.2712 MWK	1 MWK = 0.0701 BDT
06 Mrz 2025	1 BDT = 14.2714 MWK	1 MWK = 0.0701 BDT
07 Mrz 2025	1 BDT = 14.2717 MWK	1 MWK = 0.0701 BDT
08 Mrz 2025	1 BDT = 14.2348 MWK	1 MWK = 0.0703 BDT
09 Mrz 2025	1 BDT = 14.2717 MWK	1 MWK = 0.0701 BDT
10 Mrz 2025	1 BDT = 14.2591 MWK	1 MWK = 0.0701 BDT
11 Mrz 2025	1 BDT = 14.2873 MWK	1 MWK = 0.07 BDT
12 Mrz 2025	1 BDT = 14.2707 MWK	1 MWK = 0.0701 BDT
13 Mrz 2025	1 BDT = 14.2714 MWK	1 MWK = 0.0701 BDT
14 Mrz 2025	1 BDT = 14.2987 MWK	1 MWK = 0.0699 BDT
15 Mrz 2025	1 BDT = 14.2711 MWK	1 MWK = 0.0701 BDT
16 Mrz 2025	1 BDT = 14.2998 MWK	1 MWK = 0.0699 BDT
17 Mrz 2025	1 BDT = 14.2717 MWK	1 MWK = 0.0701 BDT
18 Mrz 2025	1 BDT = 14.2674 MWK	1 MWK = 0.0701 BDT
19 Mrz 2025	1 BDT = 14.2703 MWK	1 MWK = 0.0701 BDT
20 Mrz 2025	1 BDT = 14.2693 MWK	1 MWK = 0.0701 BDT
21 Mrz 2025	1 BDT = 14.2701 MWK	1 MWK = 0.0701 BDT
22 Mrz 2025	1 BDT = 14.2711 MWK	1 MWK = 0.0701 BDT
23 Mrz 2025	1 BDT = 14.3013 MWK	1 MWK = 0.0699 BDT
24 Mrz 2025	1 BDT = 14.2554 MWK	1 MWK = 0.0701 BDT
25 Mrz 2025	1 BDT = 14.2807 MWK	1 MWK = 0.07 BDT
26 Mrz 2025	1 BDT = 14.2715 MWK	1 MWK = 0.0701 BDT
27 Mrz 2025	1 BDT = 14.2696 MWK	1 MWK = 0.0701 BDT
28 Mrz 2025	1 BDT = 14.2687 MWK	1 MWK = 0.0701 BDT
29 Mrz 2025	1 BDT = 14.4214 MWK	1 MWK = 0.0693 BDT
30 Mrz 2025	1 BDT = 14.4149 MWK	1 MWK = 0.0694 BDT
31 Mrz 2025	1 BDT = 14.2653 MWK	1 MWK = 0.0701 BDT

Apr 2025

Datum	BDT-MWK	MWK-BDT
01 Apr 2025	1 BDT = 14.2223 MWK	1 MWK = 0.0703 BDT
02 Apr 2025	1 BDT = 14.2674 MWK	1 MWK = 0.0701 BDT
03 Apr 2025	1 BDT = 14.2731 MWK	1 MWK = 0.0701 BDT
04 Apr 2025	1 BDT = 14.271 MWK	1 MWK = 0.0701 BDT
05 Apr 2025	1 BDT = 14.2718 MWK	1 MWK = 0.0701 BDT
06 Apr 2025	1 BDT = 14.2718 MWK	1 MWK = 0.0701 BDT
07 Apr 2025	1 BDT = 14.2721 MWK	1 MWK = 0.0701 BDT
08 Apr 2025	1 BDT = 14.3055 MWK	1 MWK = 0.0699 BDT
09 Apr 2025	1 BDT = 14.2727 MWK	1 MWK = 0.0701 BDT
10 Apr 2025	1 BDT = 14.2497 MWK	1 MWK = 0.0702 BDT
11 Apr 2025	1 BDT = 14.2792 MWK	1 MWK = 0.07 BDT
12 Apr 2025	1 BDT = 14.2708 MWK	1 MWK = 0.0701 BDT
13 Apr 2025	1 BDT = 14.2969 MWK	1 MWK = 0.0699 BDT
14 Apr 2025	1 BDT = 14.2674 MWK	1 MWK = 0.0701 BDT
15 Apr 2025	1 BDT = 14.2715 MWK	1 MWK = 0.0701 BDT
16 Apr 2025	1 BDT = 14.284 MWK	1 MWK = 0.07 BDT
17 Apr 2025	1 BDT = 14.2721 MWK	1 MWK = 0.0701 BDT
18 Apr 2025	1 BDT = 14.2965 MWK	1 MWK = 0.0699 BDT
19 Apr 2025	1 BDT = 14.2965 MWK	1 MWK = 0.0699 BDT
20 Apr 2025	1 BDT = 14.2965 MWK	1 MWK = 0.0699 BDT
21 Apr 2025	1 BDT = 14.2965 MWK	1 MWK = 0.0699 BDT
22 Apr 2025	1 BDT = 14.2712 MWK	1 MWK = 0.0701 BDT
23 Apr 2025	1 BDT = 14.2717 MWK	1 MWK = 0.0701 BDT
24 Apr 2025	1 BDT = 14.2717 MWK	1 MWK = 0.0701 BDT
25 Apr 2025	1 BDT = 14.2716 MWK	1 MWK = 0.0701 BDT
26 Apr 2025	1 BDT = 14.2716 MWK	1 MWK = 0.0701 BDT
27 Apr 2025	1 BDT = 14.2716 MWK	1 MWK = 0.0701 BDT
28 Apr 2025	1 BDT = 14.2686 MWK	1 MWK = 0.0701 BDT
29 Apr 2025	1 BDT = 14.2712 MWK	1 MWK = 0.0701 BDT
30 Apr 2025	1 BDT = 14.2719 MWK	1 MWK = 0.0701 BDT

May 2025

Datum	BDT-MWK	MWK-BDT
01 Mai 2025	1 BDT = 14.2716 MWK	1 MWK = 0.0701 BDT
02 Mai 2025	1 BDT = 14.2721 MWK	1 MWK = 0.0701 BDT
03 Mai 2025	1 BDT = 14.2718 MWK	1 MWK = 0.0701 BDT
04 Mai 2025	1 BDT = 14.2718 MWK	1 MWK = 0.0701 BDT
05 Mai 2025	1 BDT = 14.2716 MWK	1 MWK = 0.0701 BDT
06 Mai 2025	1 BDT = 14.2719 MWK	1 MWK = 0.0701 BDT
07 Mai 2025	1 BDT = 14.272 MWK	1 MWK = 0.0701 BDT
08 Mai 2025	1 BDT = 14.2732 MWK	1 MWK = 0.0701 BDT
09 Mai 2025	1 BDT = 14.271 MWK	1 MWK = 0.0701 BDT
10 Mai 2025	1 BDT = 14.3017 MWK	1 MWK = 0.0699 BDT
11 Mai 2025	1 BDT = 14.2658 MWK	1 MWK = 0.0701 BDT
12 Mai 2025	1 BDT = 14.2729 MWK	1 MWK = 0.0701 BDT
13 Mai 2025	1 BDT = 14.2731 MWK	1 MWK = 0.0701 BDT
14 Mai 2025	1 BDT = 14.271 MWK	1 MWK = 0.0701 BDT
15 Mai 2025	1 BDT = 14.2718 MWK	1 MWK = 0.0701 BDT
16 Mai 2025	1 BDT = 14.271 MWK	1 MWK = 0.0701 BDT
17 Mai 2025	1 BDT = 14.271 MWK	1 MWK = 0.0701 BDT
18 Mai 2025	1 BDT = 14.271 MWK	1 MWK = 0.0701 BDT
19 Mai 2025	1 BDT = 14.2725 MWK	1 MWK = 0.0701 BDT
20 Mai 2025	1 BDT = 14.2495 MWK	1 MWK = 0.0702 BDT
21 Mai 2025	1 BDT = 14.2356 MWK	1 MWK = 0.0702 BDT
22 Mai 2025	1 BDT = 14.2355 MWK	1 MWK = 0.0702 BDT
23 Mai 2025	1 BDT = 14.236 MWK	1 MWK = 0.0702 BDT
24 Mai 2025	1 BDT = 14.2361 MWK	1 MWK = 0.0702 BDT
25 Mai 2025	1 BDT = 14.2361 MWK	1 MWK = 0.0702 BDT
26 Mai 2025	1 BDT = 14.2127 MWK	1 MWK = 0.0704 BDT
27 Mai 2025	1 BDT = 14.201 MWK	1 MWK = 0.0704 BDT
28 Mai 2025	1 BDT = 14.1902 MWK	1 MWK = 0.0705 BDT
29 Mai 2025	1 BDT = 14.1906 MWK	1 MWK = 0.0705 BDT
30 Mai 2025	1 BDT = 14.1904 MWK	1 MWK = 0.0705 BDT
31 Mai 2025	1 BDT = 14.1904 MWK	1 MWK = 0.0705 BDT

Jun 2025

Datum	BDT-MWK	MWK-BDT
01 Jun 2025	1 BDT = 14.171 MWK	1 MWK = 0.0706 BDT
02 Jun 2025	1 BDT = 14.1903 MWK	1 MWK = 0.0705 BDT
03 Jun 2025	1 BDT = 14.1909 MWK	1 MWK = 0.0705 BDT
04 Jun 2025	1 BDT = 14.1898 MWK	1 MWK = 0.0705 BDT

BDT-MWK und MWK-BDT Information zu Wechselkursen

Bangladeshi Taka (BDT) ist die Währung in Bangladesch. Malawische Kwacha (MWK) ist die Währung in Malawi. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bangladesch und Malawi abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten