> BDT-MWK und MWK-BDT Wechselkurse - 2026

BDT-MWK und MWK-BDT Wechselkurse - 2026

BDT-MWK und MWK-BDT Wechselkurse

Schaue dir unten die Wechselkurse für BDT - MWK und MWK - BDT für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BDT = 14,1549 MWK

1 MWK = 0,0706 BDT

1J 2J 3J

BDT in MWKMWK in BDT

Jan 2026

Datum	BDT-MWK	MWK-BDT
01 Jan 2026	1 BDT = 14.1794 MWK	1 MWK = 0.0705 BDT
02 Jan 2026	1 BDT = 14.1826 MWK	1 MWK = 0.0705 BDT
03 Jan 2026	1 BDT = 14.1826 MWK	1 MWK = 0.0705 BDT
04 Jan 2026	1 BDT = 14.1826 MWK	1 MWK = 0.0705 BDT
05 Jan 2026	1 BDT = 14.1809 MWK	1 MWK = 0.0705 BDT
06 Jan 2026	1 BDT = 14.1901 MWK	1 MWK = 0.0705 BDT
07 Jan 2026	1 BDT = 14.1901 MWK	1 MWK = 0.0705 BDT
08 Jan 2026	1 BDT = 14.1901 MWK	1 MWK = 0.0705 BDT
09 Jan 2026	1 BDT = 14.1901 MWK	1 MWK = 0.0705 BDT
10 Jan 2026	1 BDT = 14.2119 MWK	1 MWK = 0.0704 BDT
11 Jan 2026	1 BDT = 14.1989 MWK	1 MWK = 0.0704 BDT
12 Jan 2026	1 BDT = 14.1904 MWK	1 MWK = 0.0705 BDT
13 Jan 2026	1 BDT = 14.1903 MWK	1 MWK = 0.0705 BDT
14 Jan 2026	1 BDT = 14.1923 MWK	1 MWK = 0.0705 BDT
15 Jan 2026	1 BDT = 14.1749 MWK	1 MWK = 0.0705 BDT
16 Jan 2026	1 BDT = 14.1775 MWK	1 MWK = 0.0705 BDT
17 Jan 2026	1 BDT = 14.1775 MWK	1 MWK = 0.0705 BDT
18 Jan 2026	1 BDT = 14.1775 MWK	1 MWK = 0.0705 BDT
19 Jan 2026	1 BDT = 14.1771 MWK	1 MWK = 0.0705 BDT
20 Jan 2026	1 BDT = 14.1749 MWK	1 MWK = 0.0705 BDT
21 Jan 2026	1 BDT = 14.1762 MWK	1 MWK = 0.0705 BDT
22 Jan 2026	1 BDT = 14.1744 MWK	1 MWK = 0.0705 BDT
23 Jan 2026	1 BDT = 14.1754 MWK	1 MWK = 0.0705 BDT
24 Jan 2026	1 BDT = 14.1754 MWK	1 MWK = 0.0705 BDT
25 Jan 2026	1 BDT = 14.1754 MWK	1 MWK = 0.0705 BDT
26 Jan 2026	1 BDT = 14.171 MWK	1 MWK = 0.0706 BDT
27 Jan 2026	1 BDT = 14.1899 MWK	1 MWK = 0.0705 BDT
28 Jan 2026	1 BDT = 14.1903 MWK	1 MWK = 0.0705 BDT
29 Jan 2026	1 BDT = 14.1901 MWK	1 MWK = 0.0705 BDT
30 Jan 2026	1 BDT = 14.19 MWK	1 MWK = 0.0705 BDT
31 Jan 2026	1 BDT = 14.1049 MWK	1 MWK = 0.0709 BDT

Feb 2026

Datum	BDT-MWK	MWK-BDT
01 Feb 2026	1 BDT = 14.1898 MWK	1 MWK = 0.0705 BDT
02 Feb 2026	1 BDT = 14.1776 MWK	1 MWK = 0.0705 BDT
03 Feb 2026	1 BDT = 14.1892 MWK	1 MWK = 0.0705 BDT
04 Feb 2026	1 BDT = 14.1875 MWK	1 MWK = 0.0705 BDT
05 Feb 2026	1 BDT = 14.1778 MWK	1 MWK = 0.0705 BDT
06 Feb 2026	1 BDT = 14.1785 MWK	1 MWK = 0.0705 BDT
07 Feb 2026	1 BDT = 14.2445 MWK	1 MWK = 0.0702 BDT
08 Feb 2026	1 BDT = 14.1785 MWK	1 MWK = 0.0705 BDT
09 Feb 2026	1 BDT = 14.1881 MWK	1 MWK = 0.0705 BDT
10 Feb 2026	1 BDT = 14.1746 MWK	1 MWK = 0.0705 BDT
11 Feb 2026	1 BDT = 14.1751 MWK	1 MWK = 0.0705 BDT
12 Feb 2026	1 BDT = 14.1787 MWK	1 MWK = 0.0705 BDT
13 Feb 2026	1 BDT = 14.1791 MWK	1 MWK = 0.0705 BDT
14 Feb 2026	1 BDT = 14.1782 MWK	1 MWK = 0.0705 BDT
15 Feb 2026	1 BDT = 14.1782 MWK	1 MWK = 0.0705 BDT
16 Feb 2026	1 BDT = 14.177 MWK	1 MWK = 0.0705 BDT
17 Feb 2026	1 BDT = 14.19 MWK	1 MWK = 0.0705 BDT
18 Feb 2026	1 BDT = 14.1896 MWK	1 MWK = 0.0705 BDT
19 Feb 2026	1 BDT = 14.1899 MWK	1 MWK = 0.0705 BDT
20 Feb 2026	1 BDT = 14.1894 MWK	1 MWK = 0.0705 BDT
21 Feb 2026	1 BDT = 14.1898 MWK	1 MWK = 0.0705 BDT
22 Feb 2026	1 BDT = 14.1898 MWK	1 MWK = 0.0705 BDT
23 Feb 2026	1 BDT = 14.19 MWK	1 MWK = 0.0705 BDT
24 Feb 2026	1 BDT = 14.1902 MWK	1 MWK = 0.0705 BDT
25 Feb 2026	1 BDT = 14.1898 MWK	1 MWK = 0.0705 BDT
26 Feb 2026	1 BDT = 14.1925 MWK	1 MWK = 0.0705 BDT
27 Feb 2026	1 BDT = 14.1907 MWK	1 MWK = 0.0705 BDT
28 Feb 2026	1 BDT = 14.1907 MWK	1 MWK = 0.0705 BDT

Mar 2026

Datum	BDT-MWK	MWK-BDT
01 Mrz 2026	1 BDT = 14.1907 MWK	1 MWK = 0.0705 BDT
02 Mrz 2026	1 BDT = 14.1907 MWK	1 MWK = 0.0705 BDT
03 Mrz 2026	1 BDT = 14.174 MWK	1 MWK = 0.0706 BDT
04 Mrz 2026	1 BDT = 14.1893 MWK	1 MWK = 0.0705 BDT
05 Mrz 2026	1 BDT = 14.1781 MWK	1 MWK = 0.0705 BDT
06 Mrz 2026	1 BDT = 14.178 MWK	1 MWK = 0.0705 BDT
07 Mrz 2026	1 BDT = 14.1786 MWK	1 MWK = 0.0705 BDT
08 Mrz 2026	1 BDT = 14.1786 MWK	1 MWK = 0.0705 BDT
09 Mrz 2026	1 BDT = 14.1782 MWK	1 MWK = 0.0705 BDT
10 Mrz 2026	1 BDT = 14.1562 MWK	1 MWK = 0.0706 BDT
11 Mrz 2026	1 BDT = 14.1571 MWK	1 MWK = 0.0706 BDT
12 Mrz 2026	1 BDT = 14.1316 MWK	1 MWK = 0.0708 BDT
13 Mrz 2026	1 BDT = 14.1308 MWK	1 MWK = 0.0708 BDT
14 Mrz 2026	1 BDT = 14.1306 MWK	1 MWK = 0.0708 BDT
15 Mrz 2026	1 BDT = 14.1306 MWK	1 MWK = 0.0708 BDT
16 Mrz 2026	1 BDT = 14.1289 MWK	1 MWK = 0.0708 BDT
17 Mrz 2026	1 BDT = 14.1321 MWK	1 MWK = 0.0708 BDT
18 Mrz 2026	1 BDT = 14.1314 MWK	1 MWK = 0.0708 BDT
19 Mrz 2026	1 BDT = 14.1328 MWK	1 MWK = 0.0708 BDT
20 Mrz 2026	1 BDT = 14.1325 MWK	1 MWK = 0.0708 BDT
21 Mrz 2026	1 BDT = 14.132 MWK	1 MWK = 0.0708 BDT
22 Mrz 2026	1 BDT = 14.132 MWK	1 MWK = 0.0708 BDT
23 Mrz 2026	1 BDT = 14.1295 MWK	1 MWK = 0.0708 BDT
24 Mrz 2026	1 BDT = 14.1316 MWK	1 MWK = 0.0708 BDT
25 Mrz 2026	1 BDT = 14.131 MWK	1 MWK = 0.0708 BDT
26 Mrz 2026	1 BDT = 14.1323 MWK	1 MWK = 0.0708 BDT
27 Mrz 2026	1 BDT = 14.132 MWK	1 MWK = 0.0708 BDT
28 Mrz 2026	1 BDT = 14.155 MWK	1 MWK = 0.0706 BDT
29 Mrz 2026	1 BDT = 14.1317 MWK	1 MWK = 0.0708 BDT
30 Mrz 2026	1 BDT = 14.0973 MWK	1 MWK = 0.0709 BDT
31 Mrz 2026	1 BDT = 14.1323 MWK	1 MWK = 0.0708 BDT

Apr 2026

Datum	BDT-MWK	MWK-BDT
01 Apr 2026	1 BDT = 14.0975 MWK	1 MWK = 0.0709 BDT
02 Apr 2026	1 BDT = 14.1302 MWK	1 MWK = 0.0708 BDT
03 Apr 2026	1 BDT = 14.1313 MWK	1 MWK = 0.0708 BDT
04 Apr 2026	1 BDT = 14.1313 MWK	1 MWK = 0.0708 BDT
05 Apr 2026	1 BDT = 14.1313 MWK	1 MWK = 0.0708 BDT
06 Apr 2026	1 BDT = 14.1313 MWK	1 MWK = 0.0708 BDT
07 Apr 2026	1 BDT = 14.0515 MWK	1 MWK = 0.0712 BDT
08 Apr 2026	1 BDT = 14.1094 MWK	1 MWK = 0.0709 BDT
09 Apr 2026	1 BDT = 14.1151 MWK	1 MWK = 0.0708 BDT
10 Apr 2026	1 BDT = 14.1123 MWK	1 MWK = 0.0709 BDT
11 Apr 2026	1 BDT = 14.114 MWK	1 MWK = 0.0709 BDT
12 Apr 2026	1 BDT = 14.114 MWK	1 MWK = 0.0709 BDT
13 Apr 2026	1 BDT = 14.0999 MWK	1 MWK = 0.0709 BDT
14 Apr 2026	1 BDT = 14.1008 MWK	1 MWK = 0.0709 BDT
15 Apr 2026	1 BDT = 14.1 MWK	1 MWK = 0.0709 BDT
16 Apr 2026	1 BDT = 14.1034 MWK	1 MWK = 0.0709 BDT
17 Apr 2026	1 BDT = 14.1039 MWK	1 MWK = 0.0709 BDT
18 Apr 2026	1 BDT = 14.1039 MWK	1 MWK = 0.0709 BDT
19 Apr 2026	1 BDT = 14.1039 MWK	1 MWK = 0.0709 BDT
20 Apr 2026	1 BDT = 14.133 MWK	1 MWK = 0.0708 BDT
21 Apr 2026	1 BDT = 14.1321 MWK	1 MWK = 0.0708 BDT
22 Apr 2026	1 BDT = 14.1292 MWK	1 MWK = 0.0708 BDT
23 Apr 2026	1 BDT = 14.1294 MWK	1 MWK = 0.0708 BDT
24 Apr 2026	1 BDT = 14.1323 MWK	1 MWK = 0.0708 BDT
25 Apr 2026	1 BDT = 14.1123 MWK	1 MWK = 0.0709 BDT
26 Apr 2026	1 BDT = 14.1323 MWK	1 MWK = 0.0708 BDT
27 Apr 2026	1 BDT = 14.0945 MWK	1 MWK = 0.0709 BDT
28 Apr 2026	1 BDT = 14.1001 MWK	1 MWK = 0.0709 BDT
29 Apr 2026	1 BDT = 14.1324 MWK	1 MWK = 0.0708 BDT
30 Apr 2026	1 BDT = 14.1323 MWK	1 MWK = 0.0708 BDT

May 2026

Datum	BDT-MWK	MWK-BDT
01 Mai 2026	1 BDT = 14.1902 MWK	1 MWK = 0.0705 BDT
02 Mai 2026	1 BDT = 14.1903 MWK	1 MWK = 0.0705 BDT
03 Mai 2026	1 BDT = 14.1903 MWK	1 MWK = 0.0705 BDT
04 Mai 2026	1 BDT = 14.1325 MWK	1 MWK = 0.0708 BDT
05 Mai 2026	1 BDT = 14.1325 MWK	1 MWK = 0.0708 BDT
06 Mai 2026	1 BDT = 14.1057 MWK	1 MWK = 0.0709 BDT
07 Mai 2026	1 BDT = 14.1319 MWK	1 MWK = 0.0708 BDT
08 Mai 2026	1 BDT = 14.1301 MWK	1 MWK = 0.0708 BDT
09 Mai 2026	1 BDT = 14.1289 MWK	1 MWK = 0.0708 BDT
10 Mai 2026	1 BDT = 14.1289 MWK	1 MWK = 0.0708 BDT
11 Mai 2026	1 BDT = 14.1063 MWK	1 MWK = 0.0709 BDT
12 Mai 2026	1 BDT = 14.1074 MWK	1 MWK = 0.0709 BDT
13 Mai 2026	1 BDT = 14.1282 MWK	1 MWK = 0.0708 BDT
14 Mai 2026	1 BDT = 14.123 MWK	1 MWK = 0.0708 BDT
15 Mai 2026	1 BDT = 14.1269 MWK	1 MWK = 0.0708 BDT

BDT-MWK und MWK-BDT Information zu Wechselkursen

Bangladeshi Taka (BDT) ist die Währung in Bangladesch. Malawische Kwacha (MWK) ist die Währung in Malawi. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bangladesch und Malawi abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten