> BDT-MZN und MZN-BDT Wechselkurse - 2025

BDT-MZN und MZN-BDT Wechselkurse - 2025

BDT-MZN und MZN-BDT Wechselkurse

Schaue dir unten die Wechselkurse für BDT - MZN und MZN - BDT für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BDT = 0,5255 MZN

1 MZN = 1,9031 BDT

1J 2J 3J

BDT in MZNMZN in BDT

Jan 2025

Datum	BDT-MZN	MZN-BDT
01 Jan 2025	1 BDT = 0.5351 MZN	1 MZN = 1.8689 BDT
02 Jan 2025	1 BDT = 0.5259 MZN	1 MZN = 1.9015 BDT
03 Jan 2025	1 BDT = 0.5259 MZN	1 MZN = 1.9016 BDT
04 Jan 2025	1 BDT = 0.5268 MZN	1 MZN = 1.8981 BDT
05 Jan 2025	1 BDT = 0.5268 MZN	1 MZN = 1.8981 BDT
06 Jan 2025	1 BDT = 0.5255 MZN	1 MZN = 1.9031 BDT
07 Jan 2025	1 BDT = 0.5246 MZN	1 MZN = 1.9063 BDT
08 Jan 2025	1 BDT = 0.5253 MZN	1 MZN = 1.9035 BDT
09 Jan 2025	1 BDT = 0.524 MZN	1 MZN = 1.9084 BDT
10 Jan 2025	1 BDT = 0.5241 MZN	1 MZN = 1.9082 BDT
11 Jan 2025	1 BDT = 0.5215 MZN	1 MZN = 1.9174 BDT
12 Jan 2025	1 BDT = 0.5215 MZN	1 MZN = 1.9174 BDT
13 Jan 2025	1 BDT = 0.5258 MZN	1 MZN = 1.9019 BDT
14 Jan 2025	1 BDT = 0.5254 MZN	1 MZN = 1.9033 BDT
15 Jan 2025	1 BDT = 0.5249 MZN	1 MZN = 1.905 BDT
16 Jan 2025	1 BDT = 0.5257 MZN	1 MZN = 1.9024 BDT
17 Jan 2025	1 BDT = 0.5257 MZN	1 MZN = 1.9022 BDT
18 Jan 2025	1 BDT = 0.526 MZN	1 MZN = 1.9011 BDT
19 Jan 2025	1 BDT = 0.526 MZN	1 MZN = 1.9011 BDT
20 Jan 2025	1 BDT = 0.5253 MZN	1 MZN = 1.9037 BDT
21 Jan 2025	1 BDT = 0.5249 MZN	1 MZN = 1.905 BDT
22 Jan 2025	1 BDT = 0.5278 MZN	1 MZN = 1.8947 BDT
23 Jan 2025	1 BDT = 0.5238 MZN	1 MZN = 1.9092 BDT
24 Jan 2025	1 BDT = 0.5238 MZN	1 MZN = 1.9091 BDT
25 Jan 2025	1 BDT = 0.525 MZN	1 MZN = 1.9046 BDT
26 Jan 2025	1 BDT = 0.525 MZN	1 MZN = 1.9046 BDT
27 Jan 2025	1 BDT = 0.524 MZN	1 MZN = 1.9083 BDT
28 Jan 2025	1 BDT = 0.5255 MZN	1 MZN = 1.9031 BDT
29 Jan 2025	1 BDT = 0.5257 MZN	1 MZN = 1.9024 BDT
30 Jan 2025	1 BDT = 0.5242 MZN	1 MZN = 1.9075 BDT
31 Jan 2025	1 BDT = 0.5243 MZN	1 MZN = 1.9073 BDT

Feb 2025

Datum	BDT-MZN	MZN-BDT
01 Feb 2025	1 BDT = 0.5243 MZN	1 MZN = 1.9073 BDT
02 Feb 2025	1 BDT = 0.5234 MZN	1 MZN = 1.9105 BDT
03 Feb 2025	1 BDT = 0.5243 MZN	1 MZN = 1.9073 BDT
04 Feb 2025	1 BDT = 0.524 MZN	1 MZN = 1.9083 BDT
05 Feb 2025	1 BDT = 0.5257 MZN	1 MZN = 1.9022 BDT
06 Feb 2025	1 BDT = 0.5239 MZN	1 MZN = 1.9087 BDT
07 Feb 2025	1 BDT = 0.5237 MZN	1 MZN = 1.9096 BDT
08 Feb 2025	1 BDT = 0.5217 MZN	1 MZN = 1.9167 BDT
09 Feb 2025	1 BDT = 0.5217 MZN	1 MZN = 1.9167 BDT
10 Feb 2025	1 BDT = 0.5255 MZN	1 MZN = 1.9028 BDT
11 Feb 2025	1 BDT = 0.5261 MZN	1 MZN = 1.9009 BDT
12 Feb 2025	1 BDT = 0.5259 MZN	1 MZN = 1.9015 BDT
13 Feb 2025	1 BDT = 0.5277 MZN	1 MZN = 1.895 BDT
14 Feb 2025	1 BDT = 0.5258 MZN	1 MZN = 1.902 BDT
15 Feb 2025	1 BDT = 0.5275 MZN	1 MZN = 1.8958 BDT
16 Feb 2025	1 BDT = 0.5275 MZN	1 MZN = 1.8958 BDT
17 Feb 2025	1 BDT = 0.5259 MZN	1 MZN = 1.9014 BDT
18 Feb 2025	1 BDT = 0.5255 MZN	1 MZN = 1.9028 BDT
19 Feb 2025	1 BDT = 0.5262 MZN	1 MZN = 1.9003 BDT
20 Feb 2025	1 BDT = 0.526 MZN	1 MZN = 1.9013 BDT
21 Feb 2025	1 BDT = 0.5258 MZN	1 MZN = 1.902 BDT
22 Feb 2025	1 BDT = 0.5258 MZN	1 MZN = 1.902 BDT
23 Feb 2025	1 BDT = 0.5258 MZN	1 MZN = 1.902 BDT
24 Feb 2025	1 BDT = 0.526 MZN	1 MZN = 1.901 BDT
25 Feb 2025	1 BDT = 0.5264 MZN	1 MZN = 1.8996 BDT
26 Feb 2025	1 BDT = 0.5255 MZN	1 MZN = 1.9031 BDT
27 Feb 2025	1 BDT = 0.5262 MZN	1 MZN = 1.9004 BDT
28 Feb 2025	1 BDT = 0.5261 MZN	1 MZN = 1.9009 BDT

Mar 2025

Datum	BDT-MZN	MZN-BDT
01 Mrz 2025	1 BDT = 0.5263 MZN	1 MZN = 1.9 BDT
02 Mrz 2025	1 BDT = 0.5223 MZN	1 MZN = 1.9146 BDT
03 Mrz 2025	1 BDT = 0.5241 MZN	1 MZN = 1.9079 BDT
04 Mrz 2025	1 BDT = 0.526 MZN	1 MZN = 1.901 BDT
05 Mrz 2025	1 BDT = 0.5267 MZN	1 MZN = 1.8985 BDT
06 Mrz 2025	1 BDT = 0.526 MZN	1 MZN = 1.9012 BDT
07 Mrz 2025	1 BDT = 0.5258 MZN	1 MZN = 1.902 BDT
08 Mrz 2025	1 BDT = 0.5251 MZN	1 MZN = 1.9044 BDT
09 Mrz 2025	1 BDT = 0.5253 MZN	1 MZN = 1.9036 BDT
10 Mrz 2025	1 BDT = 0.5232 MZN	1 MZN = 1.9113 BDT
11 Mrz 2025	1 BDT = 0.5259 MZN	1 MZN = 1.9015 BDT
12 Mrz 2025	1 BDT = 0.5256 MZN	1 MZN = 1.9025 BDT
13 Mrz 2025	1 BDT = 0.526 MZN	1 MZN = 1.9011 BDT
14 Mrz 2025	1 BDT = 0.5262 MZN	1 MZN = 1.9006 BDT
15 Mrz 2025	1 BDT = 0.5272 MZN	1 MZN = 1.8969 BDT
16 Mrz 2025	1 BDT = 0.5245 MZN	1 MZN = 1.9067 BDT
17 Mrz 2025	1 BDT = 0.5258 MZN	1 MZN = 1.9019 BDT
18 Mrz 2025	1 BDT = 0.5259 MZN	1 MZN = 1.9016 BDT
19 Mrz 2025	1 BDT = 0.526 MZN	1 MZN = 1.9013 BDT
20 Mrz 2025	1 BDT = 0.5257 MZN	1 MZN = 1.9022 BDT
21 Mrz 2025	1 BDT = 0.5259 MZN	1 MZN = 1.9016 BDT
22 Mrz 2025	1 BDT = 0.5272 MZN	1 MZN = 1.8967 BDT
23 Mrz 2025	1 BDT = 0.5246 MZN	1 MZN = 1.9062 BDT
24 Mrz 2025	1 BDT = 0.5231 MZN	1 MZN = 1.9117 BDT
25 Mrz 2025	1 BDT = 0.526 MZN	1 MZN = 1.9011 BDT
26 Mrz 2025	1 BDT = 0.5257 MZN	1 MZN = 1.9024 BDT
27 Mrz 2025	1 BDT = 0.5262 MZN	1 MZN = 1.9004 BDT
28 Mrz 2025	1 BDT = 0.5257 MZN	1 MZN = 1.9021 BDT
29 Mrz 2025	1 BDT = 0.5313 MZN	1 MZN = 1.8821 BDT
30 Mrz 2025	1 BDT = 0.5287 MZN	1 MZN = 1.8913 BDT
31 Mrz 2025	1 BDT = 0.5258 MZN	1 MZN = 1.9018 BDT

Apr 2025

Datum	BDT-MZN	MZN-BDT
01 Apr 2025	1 BDT = 0.5254 MZN	1 MZN = 1.9032 BDT
02 Apr 2025	1 BDT = 0.5261 MZN	1 MZN = 1.9008 BDT
03 Apr 2025	1 BDT = 0.5259 MZN	1 MZN = 1.9016 BDT
04 Apr 2025	1 BDT = 0.5272 MZN	1 MZN = 1.8968 BDT
05 Apr 2025	1 BDT = 0.5228 MZN	1 MZN = 1.9129 BDT
06 Apr 2025	1 BDT = 0.5228 MZN	1 MZN = 1.9129 BDT
07 Apr 2025	1 BDT = 0.5258 MZN	1 MZN = 1.9019 BDT
08 Apr 2025	1 BDT = 0.5259 MZN	1 MZN = 1.9016 BDT
09 Apr 2025	1 BDT = 0.5261 MZN	1 MZN = 1.9007 BDT
10 Apr 2025	1 BDT = 0.5256 MZN	1 MZN = 1.9027 BDT
11 Apr 2025	1 BDT = 0.5256 MZN	1 MZN = 1.9027 BDT
12 Apr 2025	1 BDT = 0.5271 MZN	1 MZN = 1.8972 BDT
13 Apr 2025	1 BDT = 0.5249 MZN	1 MZN = 1.9053 BDT
14 Apr 2025	1 BDT = 0.5246 MZN	1 MZN = 1.9063 BDT
15 Apr 2025	1 BDT = 0.5254 MZN	1 MZN = 1.9032 BDT
16 Apr 2025	1 BDT = 0.5261 MZN	1 MZN = 1.9007 BDT
17 Apr 2025	1 BDT = 0.5262 MZN	1 MZN = 1.9003 BDT
18 Apr 2025	1 BDT = 0.5263 MZN	1 MZN = 1.9001 BDT
19 Apr 2025	1 BDT = 0.5263 MZN	1 MZN = 1.9001 BDT
20 Apr 2025	1 BDT = 0.5263 MZN	1 MZN = 1.9001 BDT
21 Apr 2025	1 BDT = 0.5263 MZN	1 MZN = 1.9001 BDT
22 Apr 2025	1 BDT = 0.526 MZN	1 MZN = 1.9012 BDT
23 Apr 2025	1 BDT = 0.5268 MZN	1 MZN = 1.8982 BDT
24 Apr 2025	1 BDT = 0.5271 MZN	1 MZN = 1.8971 BDT
25 Apr 2025	1 BDT = 0.5269 MZN	1 MZN = 1.8981 BDT
26 Apr 2025	1 BDT = 0.5268 MZN	1 MZN = 1.8984 BDT
27 Apr 2025	1 BDT = 0.5268 MZN	1 MZN = 1.8984 BDT
28 Apr 2025	1 BDT = 0.5266 MZN	1 MZN = 1.8989 BDT
29 Apr 2025	1 BDT = 0.5269 MZN	1 MZN = 1.8979 BDT
30 Apr 2025	1 BDT = 0.527 MZN	1 MZN = 1.8976 BDT

May 2025

Datum	BDT-MZN	MZN-BDT
01 Mai 2025	1 BDT = 0.5251 MZN	1 MZN = 1.9042 BDT
02 Mai 2025	1 BDT = 0.5266 MZN	1 MZN = 1.8988 BDT
03 Mai 2025	1 BDT = 0.5255 MZN	1 MZN = 1.9029 BDT
04 Mai 2025	1 BDT = 0.5255 MZN	1 MZN = 1.9029 BDT
05 Mai 2025	1 BDT = 0.5272 MZN	1 MZN = 1.8967 BDT
06 Mai 2025	1 BDT = 0.5264 MZN	1 MZN = 1.8995 BDT
07 Mai 2025	1 BDT = 0.5259 MZN	1 MZN = 1.9015 BDT
08 Mai 2025	1 BDT = 0.5266 MZN	1 MZN = 1.8991 BDT
09 Mai 2025	1 BDT = 0.5261 MZN	1 MZN = 1.9006 BDT
10 Mai 2025	1 BDT = 0.5262 MZN	1 MZN = 1.9006 BDT
11 Mai 2025	1 BDT = 0.5262 MZN	1 MZN = 1.9006 BDT
12 Mai 2025	1 BDT = 0.527 MZN	1 MZN = 1.8977 BDT
13 Mai 2025	1 BDT = 0.5261 MZN	1 MZN = 1.9006 BDT
14 Mai 2025	1 BDT = 0.5253 MZN	1 MZN = 1.9035 BDT
15 Mai 2025	1 BDT = 0.5256 MZN	1 MZN = 1.9026 BDT
16 Mai 2025	1 BDT = 0.5262 MZN	1 MZN = 1.9005 BDT
17 Mai 2025	1 BDT = 0.5242 MZN	1 MZN = 1.9075 BDT
18 Mai 2025	1 BDT = 0.5242 MZN	1 MZN = 1.9075 BDT
19 Mai 2025	1 BDT = 0.5259 MZN	1 MZN = 1.9015 BDT
20 Mai 2025	1 BDT = 0.5253 MZN	1 MZN = 1.9035 BDT
21 Mai 2025	1 BDT = 0.5248 MZN	1 MZN = 1.9056 BDT
22 Mai 2025	1 BDT = 0.5253 MZN	1 MZN = 1.9037 BDT
23 Mai 2025	1 BDT = 0.5245 MZN	1 MZN = 1.9065 BDT
24 Mai 2025	1 BDT = 0.5256 MZN	1 MZN = 1.9027 BDT
25 Mai 2025	1 BDT = 0.5256 MZN	1 MZN = 1.9027 BDT
26 Mai 2025	1 BDT = 0.5238 MZN	1 MZN = 1.9091 BDT
27 Mai 2025	1 BDT = 0.5235 MZN	1 MZN = 1.9103 BDT
28 Mai 2025	1 BDT = 0.5229 MZN	1 MZN = 1.9126 BDT
29 Mai 2025	1 BDT = 0.5228 MZN	1 MZN = 1.9128 BDT
30 Mai 2025	1 BDT = 0.5233 MZN	1 MZN = 1.9109 BDT
31 Mai 2025	1 BDT = 0.5233 MZN	1 MZN = 1.9109 BDT

Jun 2025

Datum	BDT-MZN	MZN-BDT
01 Jun 2025	1 BDT = 0.5233 MZN	1 MZN = 1.9109 BDT
02 Jun 2025	1 BDT = 0.5234 MZN	1 MZN = 1.9106 BDT
03 Jun 2025	1 BDT = 0.5228 MZN	1 MZN = 1.9128 BDT
04 Jun 2025	1 BDT = 0.5232 MZN	1 MZN = 1.9112 BDT
05 Jun 2025	1 BDT = 0.5237 MZN	1 MZN = 1.9095 BDT
06 Jun 2025	1 BDT = 0.5232 MZN	1 MZN = 1.9113 BDT

BDT-MZN und MZN-BDT Information zu Wechselkursen

Bangladeshi Taka (BDT) ist die Währung in Bangladesch. Metical (MZN) ist die Währung in Mosambik. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bangladesch und Mosambik abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten