> BDT-MZN und MZN-BDT Wechselkurse - 2026

BDT-MZN und MZN-BDT Wechselkurse - 2026

BDT-MZN und MZN-BDT Wechselkurse

Schaue dir unten die Wechselkurse für BDT - MZN und MZN - BDT für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BDT = 0,5217 MZN

1 MZN = 1,9166 BDT

1J 2J 3J

BDT in MZNMZN in BDT

Jan 2026

Datum	BDT-MZN	MZN-BDT
01 Jan 2026	1 BDT = 0.5222 MZN	1 MZN = 1.9149 BDT
02 Jan 2026	1 BDT = 0.5228 MZN	1 MZN = 1.913 BDT
03 Jan 2026	1 BDT = 0.5229 MZN	1 MZN = 1.9123 BDT
04 Jan 2026	1 BDT = 0.5229 MZN	1 MZN = 1.9123 BDT
05 Jan 2026	1 BDT = 0.5225 MZN	1 MZN = 1.9138 BDT
06 Jan 2026	1 BDT = 0.5231 MZN	1 MZN = 1.9117 BDT
07 Jan 2026	1 BDT = 0.5227 MZN	1 MZN = 1.9131 BDT
08 Jan 2026	1 BDT = 0.5224 MZN	1 MZN = 1.9142 BDT
09 Jan 2026	1 BDT = 0.5228 MZN	1 MZN = 1.9129 BDT
10 Jan 2026	1 BDT = 0.5229 MZN	1 MZN = 1.9126 BDT
11 Jan 2026	1 BDT = 0.5229 MZN	1 MZN = 1.9126 BDT
12 Jan 2026	1 BDT = 0.5231 MZN	1 MZN = 1.9117 BDT
13 Jan 2026	1 BDT = 0.5229 MZN	1 MZN = 1.9123 BDT
14 Jan 2026	1 BDT = 0.5229 MZN	1 MZN = 1.9126 BDT
15 Jan 2026	1 BDT = 0.5227 MZN	1 MZN = 1.9133 BDT
16 Jan 2026	1 BDT = 0.5226 MZN	1 MZN = 1.9136 BDT
17 Jan 2026	1 BDT = 0.5218 MZN	1 MZN = 1.9163 BDT
18 Jan 2026	1 BDT = 0.5218 MZN	1 MZN = 1.9163 BDT
19 Jan 2026	1 BDT = 0.5226 MZN	1 MZN = 1.9135 BDT
20 Jan 2026	1 BDT = 0.5226 MZN	1 MZN = 1.9136 BDT
21 Jan 2026	1 BDT = 0.5228 MZN	1 MZN = 1.9129 BDT
22 Jan 2026	1 BDT = 0.5225 MZN	1 MZN = 1.9139 BDT
23 Jan 2026	1 BDT = 0.5225 MZN	1 MZN = 1.9138 BDT
24 Jan 2026	1 BDT = 0.5265 MZN	1 MZN = 1.8993 BDT
25 Jan 2026	1 BDT = 0.5265 MZN	1 MZN = 1.8993 BDT
26 Jan 2026	1 BDT = 0.5223 MZN	1 MZN = 1.9148 BDT
27 Jan 2026	1 BDT = 0.5223 MZN	1 MZN = 1.9144 BDT
28 Jan 2026	1 BDT = 0.522 MZN	1 MZN = 1.9156 BDT
29 Jan 2026	1 BDT = 0.5215 MZN	1 MZN = 1.9176 BDT
30 Jan 2026	1 BDT = 0.5216 MZN	1 MZN = 1.9172 BDT
31 Jan 2026	1 BDT = 0.5178 MZN	1 MZN = 1.9314 BDT

Feb 2026

Datum	BDT-MZN	MZN-BDT
01 Feb 2026	1 BDT = 0.5176 MZN	1 MZN = 1.9319 BDT
02 Feb 2026	1 BDT = 0.5208 MZN	1 MZN = 1.9202 BDT
03 Feb 2026	1 BDT = 0.5219 MZN	1 MZN = 1.9161 BDT
04 Feb 2026	1 BDT = 0.522 MZN	1 MZN = 1.9158 BDT
05 Feb 2026	1 BDT = 0.5212 MZN	1 MZN = 1.9187 BDT
06 Feb 2026	1 BDT = 0.5213 MZN	1 MZN = 1.9185 BDT
07 Feb 2026	1 BDT = 0.5228 MZN	1 MZN = 1.9128 BDT
08 Feb 2026	1 BDT = 0.5228 MZN	1 MZN = 1.9128 BDT
09 Feb 2026	1 BDT = 0.5219 MZN	1 MZN = 1.9159 BDT
10 Feb 2026	1 BDT = 0.5214 MZN	1 MZN = 1.918 BDT
11 Feb 2026	1 BDT = 0.5223 MZN	1 MZN = 1.9147 BDT
12 Feb 2026	1 BDT = 0.5223 MZN	1 MZN = 1.9145 BDT
13 Feb 2026	1 BDT = 0.522 MZN	1 MZN = 1.9156 BDT
14 Feb 2026	1 BDT = 0.5231 MZN	1 MZN = 1.9117 BDT
15 Feb 2026	1 BDT = 0.5231 MZN	1 MZN = 1.9117 BDT
16 Feb 2026	1 BDT = 0.5224 MZN	1 MZN = 1.9143 BDT
17 Feb 2026	1 BDT = 0.523 MZN	1 MZN = 1.9121 BDT
18 Feb 2026	1 BDT = 0.5231 MZN	1 MZN = 1.9117 BDT
19 Feb 2026	1 BDT = 0.5226 MZN	1 MZN = 1.9134 BDT
20 Feb 2026	1 BDT = 0.5229 MZN	1 MZN = 1.9124 BDT
21 Feb 2026	1 BDT = 0.5241 MZN	1 MZN = 1.908 BDT
22 Feb 2026	1 BDT = 0.5241 MZN	1 MZN = 1.908 BDT
23 Feb 2026	1 BDT = 0.5236 MZN	1 MZN = 1.9099 BDT
24 Feb 2026	1 BDT = 0.5227 MZN	1 MZN = 1.913 BDT
25 Feb 2026	1 BDT = 0.5273 MZN	1 MZN = 1.8964 BDT
26 Feb 2026	1 BDT = 0.5231 MZN	1 MZN = 1.9118 BDT
27 Feb 2026	1 BDT = 0.5232 MZN	1 MZN = 1.9113 BDT
28 Feb 2026	1 BDT = 0.5238 MZN	1 MZN = 1.9091 BDT

Mar 2026

Datum	BDT-MZN	MZN-BDT
01 Mrz 2026	1 BDT = 0.5238 MZN	1 MZN = 1.9091 BDT
02 Mrz 2026	1 BDT = 0.5224 MZN	1 MZN = 1.9143 BDT
03 Mrz 2026	1 BDT = 0.5227 MZN	1 MZN = 1.9132 BDT
04 Mrz 2026	1 BDT = 0.5234 MZN	1 MZN = 1.9106 BDT
05 Mrz 2026	1 BDT = 0.5226 MZN	1 MZN = 1.9136 BDT
06 Mrz 2026	1 BDT = 0.5224 MZN	1 MZN = 1.9141 BDT
07 Mrz 2026	1 BDT = 0.5253 MZN	1 MZN = 1.9036 BDT
08 Mrz 2026	1 BDT = 0.5253 MZN	1 MZN = 1.9036 BDT
09 Mrz 2026	1 BDT = 0.5225 MZN	1 MZN = 1.914 BDT
10 Mrz 2026	1 BDT = 0.5213 MZN	1 MZN = 1.9182 BDT
11 Mrz 2026	1 BDT = 0.5218 MZN	1 MZN = 1.9165 BDT
12 Mrz 2026	1 BDT = 0.5203 MZN	1 MZN = 1.922 BDT
13 Mrz 2026	1 BDT = 0.5206 MZN	1 MZN = 1.921 BDT
14 Mrz 2026	1 BDT = 0.5209 MZN	1 MZN = 1.9199 BDT
15 Mrz 2026	1 BDT = 0.5209 MZN	1 MZN = 1.9199 BDT
16 Mrz 2026	1 BDT = 0.5209 MZN	1 MZN = 1.9196 BDT
17 Mrz 2026	1 BDT = 0.5212 MZN	1 MZN = 1.9187 BDT
18 Mrz 2026	1 BDT = 0.5201 MZN	1 MZN = 1.9228 BDT
19 Mrz 2026	1 BDT = 0.5205 MZN	1 MZN = 1.9211 BDT
20 Mrz 2026	1 BDT = 0.5207 MZN	1 MZN = 1.9203 BDT
21 Mrz 2026	1 BDT = 0.5217 MZN	1 MZN = 1.9169 BDT
22 Mrz 2026	1 BDT = 0.5217 MZN	1 MZN = 1.9169 BDT
23 Mrz 2026	1 BDT = 0.5215 MZN	1 MZN = 1.9176 BDT
24 Mrz 2026	1 BDT = 0.5207 MZN	1 MZN = 1.9204 BDT
25 Mrz 2026	1 BDT = 0.5205 MZN	1 MZN = 1.9213 BDT
26 Mrz 2026	1 BDT = 0.5211 MZN	1 MZN = 1.9191 BDT
27 Mrz 2026	1 BDT = 0.5208 MZN	1 MZN = 1.9201 BDT
28 Mrz 2026	1 BDT = 0.5211 MZN	1 MZN = 1.9189 BDT
29 Mrz 2026	1 BDT = 0.5229 MZN	1 MZN = 1.9124 BDT
30 Mrz 2026	1 BDT = 0.52 MZN	1 MZN = 1.9232 BDT
31 Mrz 2026	1 BDT = 0.5215 MZN	1 MZN = 1.9177 BDT

Apr 2026

Datum	BDT-MZN	MZN-BDT
01 Apr 2026	1 BDT = 0.52 MZN	1 MZN = 1.923 BDT
02 Apr 2026	1 BDT = 0.5212 MZN	1 MZN = 1.9188 BDT
03 Apr 2026	1 BDT = 0.5223 MZN	1 MZN = 1.9144 BDT
04 Apr 2026	1 BDT = 0.5223 MZN	1 MZN = 1.9144 BDT
05 Apr 2026	1 BDT = 0.5223 MZN	1 MZN = 1.9144 BDT
06 Apr 2026	1 BDT = 0.5223 MZN	1 MZN = 1.9145 BDT
07 Apr 2026	1 BDT = 0.5182 MZN	1 MZN = 1.9297 BDT
08 Apr 2026	1 BDT = 0.5207 MZN	1 MZN = 1.9205 BDT
09 Apr 2026	1 BDT = 0.521 MZN	1 MZN = 1.9195 BDT
10 Apr 2026	1 BDT = 0.5207 MZN	1 MZN = 1.9204 BDT
11 Apr 2026	1 BDT = 0.5214 MZN	1 MZN = 1.9179 BDT
12 Apr 2026	1 BDT = 0.5214 MZN	1 MZN = 1.9179 BDT
13 Apr 2026	1 BDT = 0.5203 MZN	1 MZN = 1.922 BDT
14 Apr 2026	1 BDT = 0.5202 MZN	1 MZN = 1.9224 BDT
15 Apr 2026	1 BDT = 0.5201 MZN	1 MZN = 1.9228 BDT
16 Apr 2026	1 BDT = 0.5205 MZN	1 MZN = 1.9214 BDT
17 Apr 2026	1 BDT = 0.5203 MZN	1 MZN = 1.922 BDT
18 Apr 2026	1 BDT = 0.5193 MZN	1 MZN = 1.9257 BDT
19 Apr 2026	1 BDT = 0.5193 MZN	1 MZN = 1.9257 BDT
20 Apr 2026	1 BDT = 0.5214 MZN	1 MZN = 1.918 BDT
21 Apr 2026	1 BDT = 0.5212 MZN	1 MZN = 1.9185 BDT
22 Apr 2026	1 BDT = 0.5205 MZN	1 MZN = 1.9212 BDT
23 Apr 2026	1 BDT = 0.5191 MZN	1 MZN = 1.9265 BDT
24 Apr 2026	1 BDT = 0.5209 MZN	1 MZN = 1.9199 BDT
25 Apr 2026	1 BDT = 0.521 MZN	1 MZN = 1.9195 BDT
26 Apr 2026	1 BDT = 0.5217 MZN	1 MZN = 1.9167 BDT
27 Apr 2026	1 BDT = 0.5193 MZN	1 MZN = 1.9258 BDT
28 Apr 2026	1 BDT = 0.5198 MZN	1 MZN = 1.9239 BDT
29 Apr 2026	1 BDT = 0.5207 MZN	1 MZN = 1.9205 BDT
30 Apr 2026	1 BDT = 0.5207 MZN	1 MZN = 1.9204 BDT

May 2026

Datum	BDT-MZN	MZN-BDT
01 Mai 2026	1 BDT = 0.5207 MZN	1 MZN = 1.9204 BDT
02 Mai 2026	1 BDT = 0.5207 MZN	1 MZN = 1.9205 BDT
03 Mai 2026	1 BDT = 0.5207 MZN	1 MZN = 1.9205 BDT
04 Mai 2026	1 BDT = 0.5206 MZN	1 MZN = 1.9208 BDT
05 Mai 2026	1 BDT = 0.5207 MZN	1 MZN = 1.9206 BDT
06 Mai 2026	1 BDT = 0.52 MZN	1 MZN = 1.9233 BDT
07 Mai 2026	1 BDT = 0.5207 MZN	1 MZN = 1.9205 BDT
08 Mai 2026	1 BDT = 0.5209 MZN	1 MZN = 1.9199 BDT
09 Mai 2026	1 BDT = 0.5222 MZN	1 MZN = 1.9148 BDT
10 Mai 2026	1 BDT = 0.5222 MZN	1 MZN = 1.9148 BDT
11 Mai 2026	1 BDT = 0.5201 MZN	1 MZN = 1.9228 BDT
12 Mai 2026	1 BDT = 0.5199 MZN	1 MZN = 1.9235 BDT
13 Mai 2026	1 BDT = 0.5206 MZN	1 MZN = 1.9207 BDT
14 Mai 2026	1 BDT = 0.5205 MZN	1 MZN = 1.9213 BDT
15 Mai 2026	1 BDT = 0.5204 MZN	1 MZN = 1.9214 BDT
16 Mai 2026	1 BDT = 0.5204 MZN	1 MZN = 1.9216 BDT

BDT-MZN und MZN-BDT Information zu Wechselkursen

Bangladeshi Taka (BDT) ist die Währung in Bangladesch. Metical (MZN) ist die Währung in Mosambik. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bangladesch und Mosambik abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten