> BDT-NOK und NOK-BDT Wechselkurse - 2025

BDT-NOK und NOK-BDT Wechselkurse - 2025

BDT-NOK und NOK-BDT Wechselkurse

Schaue dir unten die Wechselkurse für BDT - NOK und NOK - BDT für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BDT = 0,0888 NOK

1 NOK = 11,2574 BDT

1J 2J 3J

BDT in NOKNOK in BDT

Jan 2025

Datum	BDT-NOK	NOK-BDT
01 Jan 2025	1 BDT = 0.0954 NOK	1 NOK = 10.4873 BDT
02 Jan 2025	1 BDT = 0.0934 NOK	1 NOK = 10.7028 BDT
03 Jan 2025	1 BDT = 0.0936 NOK	1 NOK = 10.6881 BDT
04 Jan 2025	1 BDT = 0.0937 NOK	1 NOK = 10.6726 BDT
05 Jan 2025	1 BDT = 0.0937 NOK	1 NOK = 10.6728 BDT
06 Jan 2025	1 BDT = 0.0924 NOK	1 NOK = 10.8217 BDT
07 Jan 2025	1 BDT = 0.0927 NOK	1 NOK = 10.7855 BDT
08 Jan 2025	1 BDT = 0.0938 NOK	1 NOK = 10.6574 BDT
09 Jan 2025	1 BDT = 0.0935 NOK	1 NOK = 10.6912 BDT
10 Jan 2025	1 BDT = 0.0935 NOK	1 NOK = 10.6987 BDT
11 Jan 2025	1 BDT = 0.0937 NOK	1 NOK = 10.6771 BDT
12 Jan 2025	1 BDT = 0.0937 NOK	1 NOK = 10.6764 BDT
13 Jan 2025	1 BDT = 0.0945 NOK	1 NOK = 10.5872 BDT
14 Jan 2025	1 BDT = 0.0939 NOK	1 NOK = 10.6479 BDT
15 Jan 2025	1 BDT = 0.0933 NOK	1 NOK = 10.7203 BDT
16 Jan 2025	1 BDT = 0.0936 NOK	1 NOK = 10.6805 BDT
17 Jan 2025	1 BDT = 0.094 NOK	1 NOK = 10.6376 BDT
18 Jan 2025	1 BDT = 0.0944 NOK	1 NOK = 10.5957 BDT
19 Jan 2025	1 BDT = 0.0942 NOK	1 NOK = 10.6118 BDT
20 Jan 2025	1 BDT = 0.0938 NOK	1 NOK = 10.66 BDT
21 Jan 2025	1 BDT = 0.0938 NOK	1 NOK = 10.6659 BDT
22 Jan 2025	1 BDT = 0.093 NOK	1 NOK = 10.7566 BDT
23 Jan 2025	1 BDT = 0.0924 NOK	1 NOK = 10.8279 BDT
24 Jan 2025	1 BDT = 0.0919 NOK	1 NOK = 10.8781 BDT
25 Jan 2025	1 BDT = 0.092 NOK	1 NOK = 10.8736 BDT
26 Jan 2025	1 BDT = 0.092 NOK	1 NOK = 10.8648 BDT
27 Jan 2025	1 BDT = 0.0921 NOK	1 NOK = 10.8578 BDT
28 Jan 2025	1 BDT = 0.093 NOK	1 NOK = 10.7565 BDT
29 Jan 2025	1 BDT = 0.0931 NOK	1 NOK = 10.7382 BDT
30 Jan 2025	1 BDT = 0.0928 NOK	1 NOK = 10.7782 BDT
31 Jan 2025	1 BDT = 0.0928 NOK	1 NOK = 10.7775 BDT

Feb 2025

Datum	BDT-NOK	NOK-BDT
01 Feb 2025	1 BDT = 0.0929 NOK	1 NOK = 10.7687 BDT
02 Feb 2025	1 BDT = 0.0928 NOK	1 NOK = 10.7803 BDT
03 Feb 2025	1 BDT = 0.0935 NOK	1 NOK = 10.6906 BDT
04 Feb 2025	1 BDT = 0.0931 NOK	1 NOK = 10.7454 BDT
05 Feb 2025	1 BDT = 0.0923 NOK	1 NOK = 10.8374 BDT
06 Feb 2025	1 BDT = 0.0922 NOK	1 NOK = 10.8483 BDT
07 Feb 2025	1 BDT = 0.0919 NOK	1 NOK = 10.881 BDT
08 Feb 2025	1 BDT = 0.0918 NOK	1 NOK = 10.8953 BDT
09 Feb 2025	1 BDT = 0.0918 NOK	1 NOK = 10.8953 BDT
10 Feb 2025	1 BDT = 0.0922 NOK	1 NOK = 10.8425 BDT
11 Feb 2025	1 BDT = 0.0923 NOK	1 NOK = 10.8307 BDT
12 Feb 2025	1 BDT = 0.0925 NOK	1 NOK = 10.8085 BDT
13 Feb 2025	1 BDT = 0.0932 NOK	1 NOK = 10.7313 BDT
14 Feb 2025	1 BDT = 0.0915 NOK	1 NOK = 10.9299 BDT
15 Feb 2025	1 BDT = 0.0918 NOK	1 NOK = 10.8881 BDT
16 Feb 2025	1 BDT = 0.0918 NOK	1 NOK = 10.8881 BDT
17 Feb 2025	1 BDT = 0.0915 NOK	1 NOK = 10.9236 BDT
18 Feb 2025	1 BDT = 0.0917 NOK	1 NOK = 10.9043 BDT
19 Feb 2025	1 BDT = 0.0918 NOK	1 NOK = 10.8901 BDT
20 Feb 2025	1 BDT = 0.0915 NOK	1 NOK = 10.9248 BDT
21 Feb 2025	1 BDT = 0.0914 NOK	1 NOK = 10.9459 BDT
22 Feb 2025	1 BDT = 0.0917 NOK	1 NOK = 10.9035 BDT
23 Feb 2025	1 BDT = 0.0917 NOK	1 NOK = 10.9035 BDT
24 Feb 2025	1 BDT = 0.0915 NOK	1 NOK = 10.9275 BDT
25 Feb 2025	1 BDT = 0.0916 NOK	1 NOK = 10.9162 BDT
26 Feb 2025	1 BDT = 0.0917 NOK	1 NOK = 10.9105 BDT
27 Feb 2025	1 BDT = 0.0919 NOK	1 NOK = 10.8846 BDT
28 Feb 2025	1 BDT = 0.0927 NOK	1 NOK = 10.7823 BDT

Mar 2025

Datum	BDT-NOK	NOK-BDT
01 Mrz 2025	1 BDT = 0.0927 NOK	1 NOK = 10.7857 BDT
02 Mrz 2025	1 BDT = 0.0926 NOK	1 NOK = 10.803 BDT
03 Mrz 2025	1 BDT = 0.092 NOK	1 NOK = 10.8642 BDT
04 Mrz 2025	1 BDT = 0.092 NOK	1 NOK = 10.8748 BDT
05 Mrz 2025	1 BDT = 0.0911 NOK	1 NOK = 10.982 BDT
06 Mrz 2025	1 BDT = 0.0894 NOK	1 NOK = 11.1904 BDT
07 Mrz 2025	1 BDT = 0.0892 NOK	1 NOK = 11.2103 BDT
08 Mrz 2025	1 BDT = 0.0893 NOK	1 NOK = 11.1979 BDT
09 Mrz 2025	1 BDT = 0.0893 NOK	1 NOK = 11.2012 BDT
10 Mrz 2025	1 BDT = 0.0885 NOK	1 NOK = 11.2997 BDT
11 Mrz 2025	1 BDT = 0.0877 NOK	1 NOK = 11.4015 BDT
12 Mrz 2025	1 BDT = 0.0877 NOK	1 NOK = 11.4042 BDT
13 Mrz 2025	1 BDT = 0.088 NOK	1 NOK = 11.3683 BDT
14 Mrz 2025	1 BDT = 0.0879 NOK	1 NOK = 11.3778 BDT
15 Mrz 2025	1 BDT = 0.0887 NOK	1 NOK = 11.2702 BDT
16 Mrz 2025	1 BDT = 0.0878 NOK	1 NOK = 11.3922 BDT
17 Mrz 2025	1 BDT = 0.0871 NOK	1 NOK = 11.4778 BDT
18 Mrz 2025	1 BDT = 0.087 NOK	1 NOK = 11.4987 BDT
19 Mrz 2025	1 BDT = 0.0869 NOK	1 NOK = 11.506 BDT
20 Mrz 2025	1 BDT = 0.0874 NOK	1 NOK = 11.4436 BDT
21 Mrz 2025	1 BDT = 0.0867 NOK	1 NOK = 11.5397 BDT
22 Mrz 2025	1 BDT = 0.0872 NOK	1 NOK = 11.4654 BDT
23 Mrz 2025	1 BDT = 0.087 NOK	1 NOK = 11.4904 BDT
24 Mrz 2025	1 BDT = 0.0864 NOK	1 NOK = 11.5676 BDT
25 Mrz 2025	1 BDT = 0.0861 NOK	1 NOK = 11.6089 BDT
26 Mrz 2025	1 BDT = 0.0866 NOK	1 NOK = 11.5442 BDT
27 Mrz 2025	1 BDT = 0.0866 NOK	1 NOK = 11.5523 BDT
28 Mrz 2025	1 BDT = 0.0864 NOK	1 NOK = 11.5774 BDT
29 Mrz 2025	1 BDT = 0.0872 NOK	1 NOK = 11.4636 BDT
30 Mrz 2025	1 BDT = 0.0872 NOK	1 NOK = 11.4636 BDT
31 Mrz 2025	1 BDT = 0.0868 NOK	1 NOK = 11.5197 BDT

Apr 2025

Datum	BDT-NOK	NOK-BDT
01 Apr 2025	1 BDT = 0.0863 NOK	1 NOK = 11.5886 BDT
02 Apr 2025	1 BDT = 0.0859 NOK	1 NOK = 11.6462 BDT
03 Apr 2025	1 BDT = 0.0847 NOK	1 NOK = 11.8026 BDT
04 Apr 2025	1 BDT = 0.087 NOK	1 NOK = 11.4916 BDT
05 Apr 2025	1 BDT = 0.0881 NOK	1 NOK = 11.3529 BDT
06 Apr 2025	1 BDT = 0.0881 NOK	1 NOK = 11.3529 BDT
07 Apr 2025	1 BDT = 0.0895 NOK	1 NOK = 11.1699 BDT
08 Apr 2025	1 BDT = 0.0901 NOK	1 NOK = 11.0982 BDT
09 Apr 2025	1 BDT = 0.0907 NOK	1 NOK = 11.0218 BDT
10 Apr 2025	1 BDT = 0.0889 NOK	1 NOK = 11.2499 BDT
11 Apr 2025	1 BDT = 0.0878 NOK	1 NOK = 11.3879 BDT
12 Apr 2025	1 BDT = 0.088 NOK	1 NOK = 11.3668 BDT
13 Apr 2025	1 BDT = 0.0879 NOK	1 NOK = 11.3736 BDT
14 Apr 2025	1 BDT = 0.0866 NOK	1 NOK = 11.5453 BDT
15 Apr 2025	1 BDT = 0.087 NOK	1 NOK = 11.489 BDT
16 Apr 2025	1 BDT = 0.0875 NOK	1 NOK = 11.4231 BDT
17 Apr 2025	1 BDT = 0.0867 NOK	1 NOK = 11.5295 BDT
18 Apr 2025	1 BDT = 0.0862 NOK	1 NOK = 11.595 BDT
19 Apr 2025	1 BDT = 0.0863 NOK	1 NOK = 11.5855 BDT
20 Apr 2025	1 BDT = 0.0862 NOK	1 NOK = 11.595 BDT
21 Apr 2025	1 BDT = 0.0862 NOK	1 NOK = 11.595 BDT
22 Apr 2025	1 BDT = 0.0853 NOK	1 NOK = 11.7171 BDT
23 Apr 2025	1 BDT = 0.0858 NOK	1 NOK = 11.6609 BDT
24 Apr 2025	1 BDT = 0.0857 NOK	1 NOK = 11.6696 BDT
25 Apr 2025	1 BDT = 0.0858 NOK	1 NOK = 11.661 BDT
26 Apr 2025	1 BDT = 0.0859 NOK	1 NOK = 11.6404 BDT
27 Apr 2025	1 BDT = 0.086 NOK	1 NOK = 11.6334 BDT
28 Apr 2025	1 BDT = 0.0858 NOK	1 NOK = 11.6528 BDT
29 Apr 2025	1 BDT = 0.0854 NOK	1 NOK = 11.7032 BDT
30 Apr 2025	1 BDT = 0.0854 NOK	1 NOK = 11.7164 BDT

May 2025

Datum	BDT-NOK	NOK-BDT
01 Mai 2025	1 BDT = 0.0854 NOK	1 NOK = 11.7035 BDT
02 Mai 2025	1 BDT = 0.0853 NOK	1 NOK = 11.7175 BDT
03 Mai 2025	1 BDT = 0.0855 NOK	1 NOK = 11.6913 BDT
04 Mai 2025	1 BDT = 0.0855 NOK	1 NOK = 11.6935 BDT
05 Mai 2025	1 BDT = 0.0855 NOK	1 NOK = 11.6908 BDT
06 Mai 2025	1 BDT = 0.0853 NOK	1 NOK = 11.726 BDT
07 Mai 2025	1 BDT = 0.0846 NOK	1 NOK = 11.8239 BDT
08 Mai 2025	1 BDT = 0.0853 NOK	1 NOK = 11.7229 BDT
09 Mai 2025	1 BDT = 0.0854 NOK	1 NOK = 11.7134 BDT
10 Mai 2025	1 BDT = 0.0854 NOK	1 NOK = 11.7095 BDT
11 Mai 2025	1 BDT = 0.0854 NOK	1 NOK = 11.7095 BDT
12 Mai 2025	1 BDT = 0.086 NOK	1 NOK = 11.6225 BDT
13 Mai 2025	1 BDT = 0.0857 NOK	1 NOK = 11.6737 BDT
14 Mai 2025	1 BDT = 0.0847 NOK	1 NOK = 11.8027 BDT
15 Mai 2025	1 BDT = 0.0857 NOK	1 NOK = 11.6732 BDT
16 Mai 2025	1 BDT = 0.0855 NOK	1 NOK = 11.6899 BDT
17 Mai 2025	1 BDT = 0.0852 NOK	1 NOK = 11.7369 BDT
18 Mai 2025	1 BDT = 0.0852 NOK	1 NOK = 11.7376 BDT
19 Mai 2025	1 BDT = 0.0847 NOK	1 NOK = 11.8081 BDT
20 Mai 2025	1 BDT = 0.0847 NOK	1 NOK = 11.8073 BDT
21 Mai 2025	1 BDT = 0.0834 NOK	1 NOK = 11.9956 BDT
22 Mai 2025	1 BDT = 0.0837 NOK	1 NOK = 11.944 BDT
23 Mai 2025	1 BDT = 0.0829 NOK	1 NOK = 12.0615 BDT
24 Mai 2025	1 BDT = 0.0831 NOK	1 NOK = 12.0322 BDT
25 Mai 2025	1 BDT = 0.0831 NOK	1 NOK = 12.032 BDT
26 Mai 2025	1 BDT = 0.0827 NOK	1 NOK = 12.0862 BDT
27 Mai 2025	1 BDT = 0.0831 NOK	1 NOK = 12.0405 BDT
28 Mai 2025	1 BDT = 0.083 NOK	1 NOK = 12.0428 BDT
29 Mai 2025	1 BDT = 0.0833 NOK	1 NOK = 12.0071 BDT
30 Mai 2025	1 BDT = 0.0833 NOK	1 NOK = 12.0087 BDT
31 Mai 2025	1 BDT = 0.0836 NOK	1 NOK = 11.9585 BDT

Jun 2025

Datum	BDT-NOK	NOK-BDT
01 Jun 2025	1 BDT = 0.0837 NOK	1 NOK = 11.952 BDT
02 Jun 2025	1 BDT = 0.0825 NOK	1 NOK = 12.1162 BDT
03 Jun 2025	1 BDT = 0.0829 NOK	1 NOK = 12.0652 BDT
04 Jun 2025	1 BDT = 0.0831 NOK	1 NOK = 12.0377 BDT

BDT-NOK und NOK-BDT Information zu Wechselkursen

Bangladeshi Taka (BDT) ist die Währung in Bangladesch. Norwegische Krone (NOK) ist die Währung in Norwegen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bangladesch und Norwegen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten