> BDT-NOK und NOK-BDT Wechselkurse - 2026

BDT-NOK und NOK-BDT Wechselkurse - 2026

BDT-NOK und NOK-BDT Wechselkurse

Schaue dir unten die Wechselkurse für BDT - NOK und NOK - BDT für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BDT = 0,0785 NOK

1 NOK = 12,7339 BDT

1J 2J 3J

BDT in NOKNOK in BDT

Jan 2026

Datum	BDT-NOK	NOK-BDT
01 Jan 2026	1 BDT = 0.0824 NOK	1 NOK = 12.1316 BDT
02 Jan 2026	1 BDT = 0.0823 NOK	1 NOK = 12.1481 BDT
03 Jan 2026	1 BDT = 0.0824 NOK	1 NOK = 12.1412 BDT
04 Jan 2026	1 BDT = 0.0824 NOK	1 NOK = 12.1412 BDT
05 Jan 2026	1 BDT = 0.0825 NOK	1 NOK = 12.1261 BDT
06 Jan 2026	1 BDT = 0.082 NOK	1 NOK = 12.1894 BDT
07 Jan 2026	1 BDT = 0.0823 NOK	1 NOK = 12.1494 BDT
08 Jan 2026	1 BDT = 0.0826 NOK	1 NOK = 12.1054 BDT
09 Jan 2026	1 BDT = 0.0827 NOK	1 NOK = 12.0966 BDT
10 Jan 2026	1 BDT = 0.0826 NOK	1 NOK = 12.1052 BDT
11 Jan 2026	1 BDT = 0.0826 NOK	1 NOK = 12.1052 BDT
12 Jan 2026	1 BDT = 0.0825 NOK	1 NOK = 12.1265 BDT
13 Jan 2026	1 BDT = 0.0825 NOK	1 NOK = 12.1186 BDT
14 Jan 2026	1 BDT = 0.0824 NOK	1 NOK = 12.1433 BDT
15 Jan 2026	1 BDT = 0.0824 NOK	1 NOK = 12.1315 BDT
16 Jan 2026	1 BDT = 0.0824 NOK	1 NOK = 12.1346 BDT
17 Jan 2026	1 BDT = 0.0824 NOK	1 NOK = 12.1304 BDT
18 Jan 2026	1 BDT = 0.0824 NOK	1 NOK = 12.1304 BDT
19 Jan 2026	1 BDT = 0.0825 NOK	1 NOK = 12.1223 BDT
20 Jan 2026	1 BDT = 0.0818 NOK	1 NOK = 12.2253 BDT
21 Jan 2026	1 BDT = 0.0812 NOK	1 NOK = 12.3161 BDT
22 Jan 2026	1 BDT = 0.0808 NOK	1 NOK = 12.3755 BDT
23 Jan 2026	1 BDT = 0.0804 NOK	1 NOK = 12.433 BDT
24 Jan 2026	1 BDT = 0.0805 NOK	1 NOK = 12.4227 BDT
25 Jan 2026	1 BDT = 0.0805 NOK	1 NOK = 12.4227 BDT
26 Jan 2026	1 BDT = 0.08 NOK	1 NOK = 12.4985 BDT
27 Jan 2026	1 BDT = 0.0797 NOK	1 NOK = 12.5407 BDT
28 Jan 2026	1 BDT = 0.0788 NOK	1 NOK = 12.6967 BDT
29 Jan 2026	1 BDT = 0.0782 NOK	1 NOK = 12.7809 BDT
30 Jan 2026	1 BDT = 0.0781 NOK	1 NOK = 12.7977 BDT
31 Jan 2026	1 BDT = 0.0784 NOK	1 NOK = 12.7628 BDT

Feb 2026

Datum	BDT-NOK	NOK-BDT
01 Feb 2026	1 BDT = 0.0783 NOK	1 NOK = 12.7657 BDT
02 Feb 2026	1 BDT = 0.079 NOK	1 NOK = 12.6597 BDT
03 Feb 2026	1 BDT = 0.0794 NOK	1 NOK = 12.5969 BDT
04 Feb 2026	1 BDT = 0.0789 NOK	1 NOK = 12.6663 BDT
05 Feb 2026	1 BDT = 0.0795 NOK	1 NOK = 12.5774 BDT
06 Feb 2026	1 BDT = 0.0795 NOK	1 NOK = 12.5802 BDT
07 Feb 2026	1 BDT = 0.0795 NOK	1 NOK = 12.5835 BDT
08 Feb 2026	1 BDT = 0.0795 NOK	1 NOK = 12.5835 BDT
09 Feb 2026	1 BDT = 0.0788 NOK	1 NOK = 12.6834 BDT
10 Feb 2026	1 BDT = 0.0778 NOK	1 NOK = 12.854 BDT
11 Feb 2026	1 BDT = 0.0774 NOK	1 NOK = 12.9275 BDT
12 Feb 2026	1 BDT = 0.0775 NOK	1 NOK = 12.9043 BDT
13 Feb 2026	1 BDT = 0.078 NOK	1 NOK = 12.8181 BDT
14 Feb 2026	1 BDT = 0.0778 NOK	1 NOK = 12.8523 BDT
15 Feb 2026	1 BDT = 0.0778 NOK	1 NOK = 12.8523 BDT
16 Feb 2026	1 BDT = 0.0777 NOK	1 NOK = 12.8709 BDT
17 Feb 2026	1 BDT = 0.078 NOK	1 NOK = 12.824 BDT
18 Feb 2026	1 BDT = 0.0775 NOK	1 NOK = 12.8997 BDT
19 Feb 2026	1 BDT = 0.0781 NOK	1 NOK = 12.8008 BDT
20 Feb 2026	1 BDT = 0.0783 NOK	1 NOK = 12.7708 BDT
21 Feb 2026	1 BDT = 0.0781 NOK	1 NOK = 12.8011 BDT
22 Feb 2026	1 BDT = 0.0781 NOK	1 NOK = 12.8011 BDT
23 Feb 2026	1 BDT = 0.0783 NOK	1 NOK = 12.7696 BDT
24 Feb 2026	1 BDT = 0.0783 NOK	1 NOK = 12.7642 BDT
25 Feb 2026	1 BDT = 0.0786 NOK	1 NOK = 12.7306 BDT
26 Feb 2026	1 BDT = 0.0782 NOK	1 NOK = 12.7804 BDT
27 Feb 2026	1 BDT = 0.0778 NOK	1 NOK = 12.8605 BDT
28 Feb 2026	1 BDT = 0.0779 NOK	1 NOK = 12.8299 BDT

Mar 2026

Datum	BDT-NOK	NOK-BDT
01 Mrz 2026	1 BDT = 0.0779 NOK	1 NOK = 12.8299 BDT
02 Mrz 2026	1 BDT = 0.078 NOK	1 NOK = 12.8244 BDT
03 Mrz 2026	1 BDT = 0.0793 NOK	1 NOK = 12.6174 BDT
04 Mrz 2026	1 BDT = 0.079 NOK	1 NOK = 12.6558 BDT
05 Mrz 2026	1 BDT = 0.0789 NOK	1 NOK = 12.672 BDT
06 Mrz 2026	1 BDT = 0.0789 NOK	1 NOK = 12.6681 BDT
07 Mrz 2026	1 BDT = 0.0788 NOK	1 NOK = 12.694 BDT
08 Mrz 2026	1 BDT = 0.0788 NOK	1 NOK = 12.694 BDT
09 Mrz 2026	1 BDT = 0.0789 NOK	1 NOK = 12.6788 BDT
10 Mrz 2026	1 BDT = 0.0782 NOK	1 NOK = 12.7946 BDT
11 Mrz 2026	1 BDT = 0.0787 NOK	1 NOK = 12.7052 BDT
12 Mrz 2026	1 BDT = 0.0788 NOK	1 NOK = 12.694 BDT
13 Mrz 2026	1 BDT = 0.0793 NOK	1 NOK = 12.6086 BDT
14 Mrz 2026	1 BDT = 0.0794 NOK	1 NOK = 12.5894 BDT
15 Mrz 2026	1 BDT = 0.0794 NOK	1 NOK = 12.5894 BDT
16 Mrz 2026	1 BDT = 0.0791 NOK	1 NOK = 12.6367 BDT
17 Mrz 2026	1 BDT = 0.0784 NOK	1 NOK = 12.7589 BDT
18 Mrz 2026	1 BDT = 0.078 NOK	1 NOK = 12.8156 BDT
19 Mrz 2026	1 BDT = 0.078 NOK	1 NOK = 12.8234 BDT
20 Mrz 2026	1 BDT = 0.0778 NOK	1 NOK = 12.8519 BDT
21 Mrz 2026	1 BDT = 0.0781 NOK	1 NOK = 12.7999 BDT
22 Mrz 2026	1 BDT = 0.0781 NOK	1 NOK = 12.7999 BDT
23 Mrz 2026	1 BDT = 0.0795 NOK	1 NOK = 12.5805 BDT
24 Mrz 2026	1 BDT = 0.079 NOK	1 NOK = 12.6603 BDT
25 Mrz 2026	1 BDT = 0.0793 NOK	1 NOK = 12.6157 BDT
26 Mrz 2026	1 BDT = 0.0786 NOK	1 NOK = 12.7284 BDT
27 Mrz 2026	1 BDT = 0.0791 NOK	1 NOK = 12.6354 BDT
28 Mrz 2026	1 BDT = 0.0791 NOK	1 NOK = 12.6471 BDT
29 Mrz 2026	1 BDT = 0.0793 NOK	1 NOK = 12.6044 BDT
30 Mrz 2026	1 BDT = 0.0793 NOK	1 NOK = 12.603 BDT
31 Mrz 2026	1 BDT = 0.0795 NOK	1 NOK = 12.5824 BDT

Apr 2026

Datum	BDT-NOK	NOK-BDT
01 Apr 2026	1 BDT = 0.0785 NOK	1 NOK = 12.7345 BDT
02 Apr 2026	1 BDT = 0.0794 NOK	1 NOK = 12.5871 BDT
03 Apr 2026	1 BDT = 0.0796 NOK	1 NOK = 12.556 BDT
04 Apr 2026	1 BDT = 0.0798 NOK	1 NOK = 12.5277 BDT
05 Apr 2026	1 BDT = 0.0798 NOK	1 NOK = 12.5277 BDT
06 Apr 2026	1 BDT = 0.0795 NOK	1 NOK = 12.5746 BDT
07 Apr 2026	1 BDT = 0.0784 NOK	1 NOK = 12.7559 BDT
08 Apr 2026	1 BDT = 0.0776 NOK	1 NOK = 12.8834 BDT
09 Apr 2026	1 BDT = 0.0775 NOK	1 NOK = 12.8952 BDT
10 Apr 2026	1 BDT = 0.0773 NOK	1 NOK = 12.9394 BDT
11 Apr 2026	1 BDT = 0.0776 NOK	1 NOK = 12.879 BDT
12 Apr 2026	1 BDT = 0.0776 NOK	1 NOK = 12.879 BDT
13 Apr 2026	1 BDT = 0.0772 NOK	1 NOK = 12.9507 BDT
14 Apr 2026	1 BDT = 0.0765 NOK	1 NOK = 13.0655 BDT
15 Apr 2026	1 BDT = 0.0767 NOK	1 NOK = 13.0295 BDT
16 Apr 2026	1 BDT = 0.0763 NOK	1 NOK = 13.1061 BDT
17 Apr 2026	1 BDT = 0.076 NOK	1 NOK = 13.1553 BDT
18 Apr 2026	1 BDT = 0.0761 NOK	1 NOK = 13.1455 BDT
19 Apr 2026	1 BDT = 0.0761 NOK	1 NOK = 13.1455 BDT
20 Apr 2026	1 BDT = 0.076 NOK	1 NOK = 13.1569 BDT
21 Apr 2026	1 BDT = 0.076 NOK	1 NOK = 13.163 BDT
22 Apr 2026	1 BDT = 0.0757 NOK	1 NOK = 13.2106 BDT
23 Apr 2026	1 BDT = 0.0754 NOK	1 NOK = 13.2551 BDT
24 Apr 2026	1 BDT = 0.0763 NOK	1 NOK = 13.113 BDT
25 Apr 2026	1 BDT = 0.076 NOK	1 NOK = 13.1665 BDT
26 Apr 2026	1 BDT = 0.0761 NOK	1 NOK = 13.1479 BDT
27 Apr 2026	1 BDT = 0.0753 NOK	1 NOK = 13.2793 BDT
28 Apr 2026	1 BDT = 0.0758 NOK	1 NOK = 13.1904 BDT
29 Apr 2026	1 BDT = 0.0757 NOK	1 NOK = 13.2141 BDT
30 Apr 2026	1 BDT = 0.0759 NOK	1 NOK = 13.1817 BDT

May 2026

Datum	BDT-NOK	NOK-BDT
01 Mai 2026	1 BDT = 0.0755 NOK	1 NOK = 13.2422 BDT
02 Mai 2026	1 BDT = 0.0757 NOK	1 NOK = 13.2014 BDT
03 Mai 2026	1 BDT = 0.0757 NOK	1 NOK = 13.2014 BDT
04 Mai 2026	1 BDT = 0.0755 NOK	1 NOK = 13.2464 BDT
05 Mai 2026	1 BDT = 0.0753 NOK	1 NOK = 13.2718 BDT
06 Mai 2026	1 BDT = 0.0754 NOK	1 NOK = 13.2599 BDT
07 Mai 2026	1 BDT = 0.0751 NOK	1 NOK = 13.3068 BDT
08 Mai 2026	1 BDT = 0.075 NOK	1 NOK = 13.3372 BDT
09 Mai 2026	1 BDT = 0.0753 NOK	1 NOK = 13.2884 BDT
10 Mai 2026	1 BDT = 0.0753 NOK	1 NOK = 13.2884 BDT
11 Mai 2026	1 BDT = 0.0749 NOK	1 NOK = 13.3559 BDT
12 Mai 2026	1 BDT = 0.0745 NOK	1 NOK = 13.4225 BDT
13 Mai 2026	1 BDT = 0.0747 NOK	1 NOK = 13.3831 BDT
14 Mai 2026	1 BDT = 0.0751 NOK	1 NOK = 13.3196 BDT
15 Mai 2026	1 BDT = 0.076 NOK	1 NOK = 13.1657 BDT

BDT-NOK und NOK-BDT Information zu Wechselkursen

Bangladeshi Taka (BDT) ist die Währung in Bangladesch. Norwegische Krone (NOK) ist die Währung in Norwegen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bangladesch und Norwegen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten