> BDT-NPR und NPR-BDT Wechselkurse - 2024

BDT-NPR und NPR-BDT Wechselkurse - 2024

BDT-NPR und NPR-BDT Wechselkurse

Schaue dir unten die Wechselkurse für BDT - NPR und NPR - BDT für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 BDT = 1,1622 NPR

1 NPR = 0,8604 BDT

1J 2J 3J

BDT in NPRNPR in BDT

Jan 2024

Datum	BDT-NPR	NPR-BDT
01 Jan 2024	1 BDT = 1.2128 NPR	1 NPR = 0.8245 BDT
02 Jan 2024	1 BDT = 1.2246 NPR	1 NPR = 0.8166 BDT
03 Jan 2024	1 BDT = 1.2185 NPR	1 NPR = 0.8207 BDT
04 Jan 2024	1 BDT = 1.2133 NPR	1 NPR = 0.8242 BDT
05 Jan 2024	1 BDT = 1.2123 NPR	1 NPR = 0.8249 BDT
06 Jan 2024	1 BDT = 1.2123 NPR	1 NPR = 0.8249 BDT
07 Jan 2024	1 BDT = 1.2123 NPR	1 NPR = 0.8249 BDT
08 Jan 2024	1 BDT = 1.2122 NPR	1 NPR = 0.825 BDT
09 Jan 2024	1 BDT = 1.213 NPR	1 NPR = 0.8244 BDT
10 Jan 2024	1 BDT = 1.2103 NPR	1 NPR = 0.8263 BDT
11 Jan 2024	1 BDT = 1.2102 NPR	1 NPR = 0.8263 BDT
12 Jan 2024	1 BDT = 1.2087 NPR	1 NPR = 0.8273 BDT
13 Jan 2024	1 BDT = 1.2087 NPR	1 NPR = 0.8274 BDT
14 Jan 2024	1 BDT = 1.2087 NPR	1 NPR = 0.8274 BDT
15 Jan 2024	1 BDT = 1.2081 NPR	1 NPR = 0.8277 BDT
16 Jan 2024	1 BDT = 1.2121 NPR	1 NPR = 0.825 BDT
17 Jan 2024	1 BDT = 1.2138 NPR	1 NPR = 0.8239 BDT
18 Jan 2024	1 BDT = 1.2117 NPR	1 NPR = 0.8253 BDT
19 Jan 2024	1 BDT = 1.211 NPR	1 NPR = 0.8258 BDT
20 Jan 2024	1 BDT = 1.211 NPR	1 NPR = 0.8258 BDT
21 Jan 2024	1 BDT = 1.211 NPR	1 NPR = 0.8258 BDT
22 Jan 2024	1 BDT = 1.2119 NPR	1 NPR = 0.8252 BDT
23 Jan 2024	1 BDT = 1.2116 NPR	1 NPR = 0.8253 BDT
24 Jan 2024	1 BDT = 1.2119 NPR	1 NPR = 0.8252 BDT
25 Jan 2024	1 BDT = 1.2117 NPR	1 NPR = 0.8253 BDT
26 Jan 2024	1 BDT = 1.2106 NPR	1 NPR = 0.826 BDT
27 Jan 2024	1 BDT = 1.2106 NPR	1 NPR = 0.826 BDT
28 Jan 2024	1 BDT = 1.2106 NPR	1 NPR = 0.826 BDT
29 Jan 2024	1 BDT = 1.2124 NPR	1 NPR = 0.8248 BDT
30 Jan 2024	1 BDT = 1.2093 NPR	1 NPR = 0.8269 BDT
31 Jan 2024	1 BDT = 1.2106 NPR	1 NPR = 0.826 BDT

Feb 2024

Datum	BDT-NPR	NPR-BDT
01 Feb 2024	1 BDT = 1.2096 NPR	1 NPR = 0.8267 BDT
02 Feb 2024	1 BDT = 1.2085 NPR	1 NPR = 0.8275 BDT
03 Feb 2024	1 BDT = 1.2167 NPR	1 NPR = 0.8219 BDT
04 Feb 2024	1 BDT = 1.2167 NPR	1 NPR = 0.8219 BDT
05 Feb 2024	1 BDT = 1.2108 NPR	1 NPR = 0.8259 BDT
06 Feb 2024	1 BDT = 1.2107 NPR	1 NPR = 0.826 BDT
07 Feb 2024	1 BDT = 1.2072 NPR	1 NPR = 0.8283 BDT
08 Feb 2024	1 BDT = 1.2094 NPR	1 NPR = 0.8269 BDT
09 Feb 2024	1 BDT = 1.2102 NPR	1 NPR = 0.8263 BDT
10 Feb 2024	1 BDT = 1.2102 NPR	1 NPR = 0.8263 BDT
11 Feb 2024	1 BDT = 1.2102 NPR	1 NPR = 0.8263 BDT
12 Feb 2024	1 BDT = 1.2086 NPR	1 NPR = 0.8274 BDT
13 Feb 2024	1 BDT = 1.2094 NPR	1 NPR = 0.8269 BDT
14 Feb 2024	1 BDT = 1.2105 NPR	1 NPR = 0.8261 BDT
15 Feb 2024	1 BDT = 1.2102 NPR	1 NPR = 0.8263 BDT
16 Feb 2024	1 BDT = 1.2102 NPR	1 NPR = 0.8263 BDT
17 Feb 2024	1 BDT = 1.2102 NPR	1 NPR = 0.8263 BDT
18 Feb 2024	1 BDT = 1.2101 NPR	1 NPR = 0.8264 BDT
19 Feb 2024	1 BDT = 1.2103 NPR	1 NPR = 0.8262 BDT
20 Feb 2024	1 BDT = 1.2089 NPR	1 NPR = 0.8272 BDT
21 Feb 2024	1 BDT = 1.2097 NPR	1 NPR = 0.8266 BDT
22 Feb 2024	1 BDT = 1.2085 NPR	1 NPR = 0.8275 BDT
23 Feb 2024	1 BDT = 1.2117 NPR	1 NPR = 0.8253 BDT
24 Feb 2024	1 BDT = 1.2117 NPR	1 NPR = 0.8253 BDT
25 Feb 2024	1 BDT = 1.2117 NPR	1 NPR = 0.8253 BDT
26 Feb 2024	1 BDT = 1.2083 NPR	1 NPR = 0.8276 BDT
27 Feb 2024	1 BDT = 1.2077 NPR	1 NPR = 0.828 BDT
28 Feb 2024	1 BDT = 1.2087 NPR	1 NPR = 0.8273 BDT
29 Feb 2024	1 BDT = 1.2086 NPR	1 NPR = 0.8274 BDT

Mar 2024

Datum	BDT-NPR	NPR-BDT
01 Mrz 2024	1 BDT = 1.2084 NPR	1 NPR = 0.8275 BDT
02 Mrz 2024	1 BDT = 1.2084 NPR	1 NPR = 0.8275 BDT
03 Mrz 2024	1 BDT = 1.2084 NPR	1 NPR = 0.8275 BDT
04 Mrz 2024	1 BDT = 1.2083 NPR	1 NPR = 0.8276 BDT
05 Mrz 2024	1 BDT = 1.2085 NPR	1 NPR = 0.8275 BDT
06 Mrz 2024	1 BDT = 1.2057 NPR	1 NPR = 0.8294 BDT
07 Mrz 2024	1 BDT = 1.2061 NPR	1 NPR = 0.8291 BDT
08 Mrz 2024	1 BDT = 1.2053 NPR	1 NPR = 0.8297 BDT
09 Mrz 2024	1 BDT = 1.2053 NPR	1 NPR = 0.8297 BDT
10 Mrz 2024	1 BDT = 1.2053 NPR	1 NPR = 0.8297 BDT
11 Mrz 2024	1 BDT = 1.2064 NPR	1 NPR = 0.8289 BDT
12 Mrz 2024	1 BDT = 1.2068 NPR	1 NPR = 0.8287 BDT
13 Mrz 2024	1 BDT = 1.2061 NPR	1 NPR = 0.8291 BDT
14 Mrz 2024	1 BDT = 1.2071 NPR	1 NPR = 0.8285 BDT
15 Mrz 2024	1 BDT = 1.2084 NPR	1 NPR = 0.8275 BDT
16 Mrz 2024	1 BDT = 1.2084 NPR	1 NPR = 0.8275 BDT
17 Mrz 2024	1 BDT = 1.2084 NPR	1 NPR = 0.8275 BDT
18 Mrz 2024	1 BDT = 1.2086 NPR	1 NPR = 0.8274 BDT
19 Mrz 2024	1 BDT = 1.2104 NPR	1 NPR = 0.8262 BDT
20 Mrz 2024	1 BDT = 1.2119 NPR	1 NPR = 0.8251 BDT
21 Mrz 2024	1 BDT = 1.212 NPR	1 NPR = 0.8251 BDT
22 Mrz 2024	1 BDT = 1.2192 NPR	1 NPR = 0.8202 BDT
23 Mrz 2024	1 BDT = 1.2192 NPR	1 NPR = 0.8202 BDT
24 Mrz 2024	1 BDT = 1.2192 NPR	1 NPR = 0.8202 BDT
25 Mrz 2024	1 BDT = 1.2155 NPR	1 NPR = 0.8227 BDT
26 Mrz 2024	1 BDT = 1.2143 NPR	1 NPR = 0.8235 BDT
27 Mrz 2024	1 BDT = 1.215 NPR	1 NPR = 0.8231 BDT
28 Mrz 2024	1 BDT = 1.2155 NPR	1 NPR = 0.8227 BDT
29 Mrz 2024	1 BDT = 1.2152 NPR	1 NPR = 0.8229 BDT
30 Mrz 2024	1 BDT = 1.2152 NPR	1 NPR = 0.8229 BDT
31 Mrz 2024	1 BDT = 1.2152 NPR	1 NPR = 0.8229 BDT

Apr 2024

Datum	BDT-NPR	NPR-BDT
01 Apr 2024	1 BDT = 1.2152 NPR	1 NPR = 0.8229 BDT
02 Apr 2024	1 BDT = 1.2161 NPR	1 NPR = 0.8223 BDT
03 Apr 2024	1 BDT = 1.2164 NPR	1 NPR = 0.8221 BDT
04 Apr 2024	1 BDT = 1.2165 NPR	1 NPR = 0.822 BDT
05 Apr 2024	1 BDT = 1.2142 NPR	1 NPR = 0.8236 BDT
06 Apr 2024	1 BDT = 1.2142 NPR	1 NPR = 0.8236 BDT
07 Apr 2024	1 BDT = 1.2142 NPR	1 NPR = 0.8236 BDT
08 Apr 2024	1 BDT = 1.2145 NPR	1 NPR = 0.8234 BDT
09 Apr 2024	1 BDT = 1.2116 NPR	1 NPR = 0.8254 BDT
10 Apr 2024	1 BDT = 1.2116 NPR	1 NPR = 0.8253 BDT
11 Apr 2024	1 BDT = 1.2156 NPR	1 NPR = 0.8226 BDT
12 Apr 2024	1 BDT = 1.2157 NPR	1 NPR = 0.8226 BDT
13 Apr 2024	1 BDT = 1.2157 NPR	1 NPR = 0.8226 BDT
14 Apr 2024	1 BDT = 1.2157 NPR	1 NPR = 0.8226 BDT
15 Apr 2024	1 BDT = 1.2163 NPR	1 NPR = 0.8222 BDT
16 Apr 2024	1 BDT = 1.219 NPR	1 NPR = 0.8204 BDT
17 Apr 2024	1 BDT = 1.2197 NPR	1 NPR = 0.8199 BDT
18 Apr 2024	1 BDT = 1.2176 NPR	1 NPR = 0.8213 BDT
19 Apr 2024	1 BDT = 1.217 NPR	1 NPR = 0.8217 BDT
20 Apr 2024	1 BDT = 1.217 NPR	1 NPR = 0.8217 BDT
21 Apr 2024	1 BDT = 1.217 NPR	1 NPR = 0.8217 BDT
22 Apr 2024	1 BDT = 1.2153 NPR	1 NPR = 0.8228 BDT
23 Apr 2024	1 BDT = 1.2153 NPR	1 NPR = 0.8228 BDT
24 Apr 2024	1 BDT = 1.2147 NPR	1 NPR = 0.8233 BDT
25 Apr 2024	1 BDT = 1.2129 NPR	1 NPR = 0.8245 BDT
26 Apr 2024	1 BDT = 1.2148 NPR	1 NPR = 0.8232 BDT
27 Apr 2024	1 BDT = 1.2147 NPR	1 NPR = 0.8232 BDT
28 Apr 2024	1 BDT = 1.2147 NPR	1 NPR = 0.8232 BDT
29 Apr 2024	1 BDT = 1.217 NPR	1 NPR = 0.8217 BDT
30 Apr 2024	1 BDT = 1.2167 NPR	1 NPR = 0.8219 BDT

May 2024

Datum	BDT-NPR	NPR-BDT
01 Mai 2024	1 BDT = 1.2235 NPR	1 NPR = 0.8173 BDT
02 Mai 2024	1 BDT = 1.216 NPR	1 NPR = 0.8223 BDT
03 Mai 2024	1 BDT = 1.2166 NPR	1 NPR = 0.8219 BDT
04 Mai 2024	1 BDT = 1.2166 NPR	1 NPR = 0.822 BDT
05 Mai 2024	1 BDT = 1.2166 NPR	1 NPR = 0.822 BDT
06 Mai 2024	1 BDT = 1.2178 NPR	1 NPR = 0.8212 BDT
07 Mai 2024	1 BDT = 1.2174 NPR	1 NPR = 0.8214 BDT
08 Mai 2024	1 BDT = 1.2176 NPR	1 NPR = 0.8213 BDT
09 Mai 2024	1 BDT = 1.1425 NPR	1 NPR = 0.8752 BDT
10 Mai 2024	1 BDT = 1.1419 NPR	1 NPR = 0.8757 BDT
11 Mai 2024	1 BDT = 1.1419 NPR	1 NPR = 0.8757 BDT
12 Mai 2024	1 BDT = 1.1419 NPR	1 NPR = 0.8757 BDT
13 Mai 2024	1 BDT = 1.1424 NPR	1 NPR = 0.8754 BDT
14 Mai 2024	1 BDT = 1.142 NPR	1 NPR = 0.8756 BDT
15 Mai 2024	1 BDT = 1.1381 NPR	1 NPR = 0.8787 BDT
16 Mai 2024	1 BDT = 1.141 NPR	1 NPR = 0.8765 BDT
17 Mai 2024	1 BDT = 1.1385 NPR	1 NPR = 0.8784 BDT
18 Mai 2024	1 BDT = 1.1385 NPR	1 NPR = 0.8784 BDT
19 Mai 2024	1 BDT = 1.1385 NPR	1 NPR = 0.8784 BDT
20 Mai 2024	1 BDT = 1.138 NPR	1 NPR = 0.8788 BDT
21 Mai 2024	1 BDT = 1.1373 NPR	1 NPR = 0.8793 BDT
22 Mai 2024	1 BDT = 1.1372 NPR	1 NPR = 0.8794 BDT
23 Mai 2024	1 BDT = 1.1352 NPR	1 NPR = 0.8809 BDT
24 Mai 2024	1 BDT = 1.1337 NPR	1 NPR = 0.882 BDT
25 Mai 2024	1 BDT = 1.1338 NPR	1 NPR = 0.882 BDT
26 Mai 2024	1 BDT = 1.1338 NPR	1 NPR = 0.882 BDT
27 Mai 2024	1 BDT = 1.1328 NPR	1 NPR = 0.8827 BDT
28 Mai 2024	1 BDT = 1.1341 NPR	1 NPR = 0.8818 BDT
29 Mai 2024	1 BDT = 1.1362 NPR	1 NPR = 0.8801 BDT
30 Mai 2024	1 BDT = 1.135 NPR	1 NPR = 0.8811 BDT
31 Mai 2024	1 BDT = 1.1376 NPR	1 NPR = 0.8791 BDT

Jun 2024

Datum	BDT-NPR	NPR-BDT
01 Jun 2024	1 BDT = 1.1376 NPR	1 NPR = 0.8791 BDT
02 Jun 2024	1 BDT = 1.1376 NPR	1 NPR = 0.8791 BDT
03 Jun 2024	1 BDT = 1.1326 NPR	1 NPR = 0.8829 BDT
04 Jun 2024	1 BDT = 1.1382 NPR	1 NPR = 0.8785 BDT
05 Jun 2024	1 BDT = 1.1354 NPR	1 NPR = 0.8807 BDT
06 Jun 2024	1 BDT = 1.1372 NPR	1 NPR = 0.8794 BDT
07 Jun 2024	1 BDT = 1.1365 NPR	1 NPR = 0.8799 BDT
08 Jun 2024	1 BDT = 1.1365 NPR	1 NPR = 0.8799 BDT
09 Jun 2024	1 BDT = 1.1365 NPR	1 NPR = 0.8799 BDT
10 Jun 2024	1 BDT = 1.1373 NPR	1 NPR = 0.8793 BDT
11 Jun 2024	1 BDT = 1.1377 NPR	1 NPR = 0.879 BDT
12 Jun 2024	1 BDT = 1.1371 NPR	1 NPR = 0.8794 BDT
13 Jun 2024	1 BDT = 1.1374 NPR	1 NPR = 0.8792 BDT
14 Jun 2024	1 BDT = 1.1374 NPR	1 NPR = 0.8792 BDT
15 Jun 2024	1 BDT = 1.1374 NPR	1 NPR = 0.8792 BDT
16 Jun 2024	1 BDT = 1.1374 NPR	1 NPR = 0.8792 BDT
17 Jun 2024	1 BDT = 1.1374 NPR	1 NPR = 0.8792 BDT
18 Jun 2024	1 BDT = 1.1355 NPR	1 NPR = 0.8807 BDT
19 Jun 2024	1 BDT = 1.1356 NPR	1 NPR = 0.8806 BDT
20 Jun 2024	1 BDT = 1.139 NPR	1 NPR = 0.878 BDT
21 Jun 2024	1 BDT = 1.1371 NPR	1 NPR = 0.8794 BDT
22 Jun 2024	1 BDT = 1.1371 NPR	1 NPR = 0.8794 BDT
23 Jun 2024	1 BDT = 1.1371 NPR	1 NPR = 0.8794 BDT
24 Jun 2024	1 BDT = 1.1366 NPR	1 NPR = 0.8798 BDT
25 Jun 2024	1 BDT = 1.1359 NPR	1 NPR = 0.8803 BDT
26 Jun 2024	1 BDT = 1.1384 NPR	1 NPR = 0.8785 BDT
27 Jun 2024	1 BDT = 1.1368 NPR	1 NPR = 0.8797 BDT
28 Jun 2024	1 BDT = 1.1346 NPR	1 NPR = 0.8814 BDT
29 Jun 2024	1 BDT = 1.1346 NPR	1 NPR = 0.8814 BDT
30 Jun 2024	1 BDT = 1.1346 NPR	1 NPR = 0.8814 BDT

Jul 2024

Datum	BDT-NPR	NPR-BDT
01 Jul 2024	1 BDT = 1.1368 NPR	1 NPR = 0.8797 BDT
02 Jul 2024	1 BDT = 1.1365 NPR	1 NPR = 0.8799 BDT
03 Jul 2024	1 BDT = 1.1372 NPR	1 NPR = 0.8794 BDT
04 Jul 2024	1 BDT = 1.1367 NPR	1 NPR = 0.8797 BDT
05 Jul 2024	1 BDT = 1.1373 NPR	1 NPR = 0.8793 BDT
06 Jul 2024	1 BDT = 1.1373 NPR	1 NPR = 0.8793 BDT
07 Jul 2024	1 BDT = 1.1373 NPR	1 NPR = 0.8793 BDT
08 Jul 2024	1 BDT = 1.1368 NPR	1 NPR = 0.8796 BDT
09 Jul 2024	1 BDT = 1.1368 NPR	1 NPR = 0.8797 BDT
10 Jul 2024	1 BDT = 1.1373 NPR	1 NPR = 0.8793 BDT
11 Jul 2024	1 BDT = 1.1377 NPR	1 NPR = 0.879 BDT
12 Jul 2024	1 BDT = 1.1372 NPR	1 NPR = 0.8793 BDT
13 Jul 2024	1 BDT = 1.1356 NPR	1 NPR = 0.8806 BDT
14 Jul 2024	1 BDT = 1.1374 NPR	1 NPR = 0.8792 BDT
15 Jul 2024	1 BDT = 1.1381 NPR	1 NPR = 0.8787 BDT
16 Jul 2024	1 BDT = 1.1379 NPR	1 NPR = 0.8788 BDT
17 Jul 2024	1 BDT = 1.1379 NPR	1 NPR = 0.8788 BDT
18 Jul 2024	1 BDT = 1.1389 NPR	1 NPR = 0.878 BDT
19 Jul 2024	1 BDT = 1.1392 NPR	1 NPR = 0.8778 BDT
20 Jul 2024	1 BDT = 1.1392 NPR	1 NPR = 0.8778 BDT
21 Jul 2024	1 BDT = 1.1392 NPR	1 NPR = 0.8778 BDT
22 Jul 2024	1 BDT = 1.1393 NPR	1 NPR = 0.8777 BDT
23 Jul 2024	1 BDT = 1.1399 NPR	1 NPR = 0.8773 BDT
24 Jul 2024	1 BDT = 1.1399 NPR	1 NPR = 0.8773 BDT
25 Jul 2024	1 BDT = 1.1398 NPR	1 NPR = 0.8774 BDT
26 Jul 2024	1 BDT = 1.14 NPR	1 NPR = 0.8772 BDT
27 Jul 2024	1 BDT = 1.1401 NPR	1 NPR = 0.8772 BDT
28 Jul 2024	1 BDT = 1.1401 NPR	1 NPR = 0.8772 BDT
29 Jul 2024	1 BDT = 1.1402 NPR	1 NPR = 0.877 BDT
30 Jul 2024	1 BDT = 1.14 NPR	1 NPR = 0.8772 BDT
31 Jul 2024	1 BDT = 1.1393 NPR	1 NPR = 0.8777 BDT

Aug 2024

Datum	BDT-NPR	NPR-BDT
01 Aug 2024	1 BDT = 1.1404 NPR	1 NPR = 0.8769 BDT
02 Aug 2024	1 BDT = 1.1401 NPR	1 NPR = 0.8771 BDT
03 Aug 2024	1 BDT = 1.1402 NPR	1 NPR = 0.877 BDT
04 Aug 2024	1 BDT = 1.1402 NPR	1 NPR = 0.877 BDT
05 Aug 2024	1 BDT = 1.1443 NPR	1 NPR = 0.8739 BDT
06 Aug 2024	1 BDT = 1.1432 NPR	1 NPR = 0.8747 BDT
07 Aug 2024	1 BDT = 1.1433 NPR	1 NPR = 0.8747 BDT
08 Aug 2024	1 BDT = 1.1433 NPR	1 NPR = 0.8747 BDT
09 Aug 2024	1 BDT = 1.1427 NPR	1 NPR = 0.8751 BDT
10 Aug 2024	1 BDT = 1.1427 NPR	1 NPR = 0.8751 BDT
11 Aug 2024	1 BDT = 1.1414 NPR	1 NPR = 0.8761 BDT
12 Aug 2024	1 BDT = 1.1433 NPR	1 NPR = 0.8746 BDT
13 Aug 2024	1 BDT = 1.1435 NPR	1 NPR = 0.8745 BDT
14 Aug 2024	1 BDT = 1.1429 NPR	1 NPR = 0.875 BDT
15 Aug 2024	1 BDT = 1.1432 NPR	1 NPR = 0.8748 BDT
16 Aug 2024	1 BDT = 1.1431 NPR	1 NPR = 0.8748 BDT
17 Aug 2024	1 BDT = 1.1431 NPR	1 NPR = 0.8748 BDT
18 Aug 2024	1 BDT = 1.1431 NPR	1 NPR = 0.8748 BDT
19 Aug 2024	1 BDT = 1.1249 NPR	1 NPR = 0.889 BDT
20 Aug 2024	1 BDT = 1.1238 NPR	1 NPR = 0.8899 BDT
21 Aug 2024	1 BDT = 1.1257 NPR	1 NPR = 0.8883 BDT
22 Aug 2024	1 BDT = 1.1239 NPR	1 NPR = 0.8897 BDT
23 Aug 2024	1 BDT = 1.1231 NPR	1 NPR = 0.8904 BDT
24 Aug 2024	1 BDT = 1.1231 NPR	1 NPR = 0.8904 BDT
25 Aug 2024	1 BDT = 1.1231 NPR	1 NPR = 0.8904 BDT
26 Aug 2024	1 BDT = 1.1233 NPR	1 NPR = 0.8903 BDT
27 Aug 2024	1 BDT = 1.1238 NPR	1 NPR = 0.8899 BDT
28 Aug 2024	1 BDT = 1.126 NPR	1 NPR = 0.8881 BDT
29 Aug 2024	1 BDT = 1.1225 NPR	1 NPR = 0.8909 BDT
30 Aug 2024	1 BDT = 1.1228 NPR	1 NPR = 0.8907 BDT
31 Aug 2024	1 BDT = 1.1228 NPR	1 NPR = 0.8907 BDT

Sep 2024

Datum	BDT-NPR	NPR-BDT
01 Sep 2024	1 BDT = 1.1228 NPR	1 NPR = 0.8906 BDT
02 Sep 2024	1 BDT = 1.124 NPR	1 NPR = 0.8897 BDT
03 Sep 2024	1 BDT = 1.1242 NPR	1 NPR = 0.8896 BDT
04 Sep 2024	1 BDT = 1.1247 NPR	1 NPR = 0.8891 BDT
05 Sep 2024	1 BDT = 1.1244 NPR	1 NPR = 0.8893 BDT
06 Sep 2024	1 BDT = 1.1249 NPR	1 NPR = 0.889 BDT
07 Sep 2024	1 BDT = 1.1249 NPR	1 NPR = 0.889 BDT
08 Sep 2024	1 BDT = 1.1249 NPR	1 NPR = 0.889 BDT
09 Sep 2024	1 BDT = 1.124 NPR	1 NPR = 0.8897 BDT
10 Sep 2024	1 BDT = 1.1244 NPR	1 NPR = 0.8894 BDT
11 Sep 2024	1 BDT = 1.124 NPR	1 NPR = 0.8897 BDT
12 Sep 2024	1 BDT = 1.1241 NPR	1 NPR = 0.8896 BDT
13 Sep 2024	1 BDT = 1.1245 NPR	1 NPR = 0.8893 BDT
14 Sep 2024	1 BDT = 1.1232 NPR	1 NPR = 0.8903 BDT
15 Sep 2024	1 BDT = 1.1232 NPR	1 NPR = 0.8903 BDT
16 Sep 2024	1 BDT = 1.1215 NPR	1 NPR = 0.8917 BDT
17 Sep 2024	1 BDT = 1.1206 NPR	1 NPR = 0.8924 BDT
18 Sep 2024	1 BDT = 1.1212 NPR	1 NPR = 0.8919 BDT
19 Sep 2024	1 BDT = 1.1199 NPR	1 NPR = 0.8929 BDT
20 Sep 2024	1 BDT = 1.1191 NPR	1 NPR = 0.8936 BDT
21 Sep 2024	1 BDT = 1.1191 NPR	1 NPR = 0.8936 BDT
22 Sep 2024	1 BDT = 1.1191 NPR	1 NPR = 0.8936 BDT
23 Sep 2024	1 BDT = 1.1186 NPR	1 NPR = 0.894 BDT
24 Sep 2024	1 BDT = 1.1201 NPR	1 NPR = 0.8927 BDT
25 Sep 2024	1 BDT = 1.1198 NPR	1 NPR = 0.893 BDT
26 Sep 2024	1 BDT = 1.1207 NPR	1 NPR = 0.8923 BDT
27 Sep 2024	1 BDT = 1.1205 NPR	1 NPR = 0.8925 BDT
28 Sep 2024	1 BDT = 1.1205 NPR	1 NPR = 0.8925 BDT
29 Sep 2024	1 BDT = 1.1205 NPR	1 NPR = 0.8925 BDT
30 Sep 2024	1 BDT = 1.1191 NPR	1 NPR = 0.8936 BDT

Oct 2024

Datum	BDT-NPR	NPR-BDT
01 Okt 2024	1 BDT = 1.1222 NPR	1 NPR = 0.8911 BDT
02 Okt 2024	1 BDT = 1.1245 NPR	1 NPR = 0.8892 BDT
03 Okt 2024	1 BDT = 1.1241 NPR	1 NPR = 0.8896 BDT
04 Okt 2024	1 BDT = 1.1235 NPR	1 NPR = 0.8901 BDT
05 Okt 2024	1 BDT = 1.1235 NPR	1 NPR = 0.8901 BDT
06 Okt 2024	1 BDT = 1.1235 NPR	1 NPR = 0.8901 BDT
07 Okt 2024	1 BDT = 1.1243 NPR	1 NPR = 0.8894 BDT
08 Okt 2024	1 BDT = 1.1235 NPR	1 NPR = 0.8901 BDT
09 Okt 2024	1 BDT = 1.1245 NPR	1 NPR = 0.8893 BDT
10 Okt 2024	1 BDT = 1.1241 NPR	1 NPR = 0.8896 BDT
11 Okt 2024	1 BDT = 1.1253 NPR	1 NPR = 0.8887 BDT
12 Okt 2024	1 BDT = 1.1253 NPR	1 NPR = 0.8887 BDT
13 Okt 2024	1 BDT = 1.1274 NPR	1 NPR = 0.887 BDT
14 Okt 2024	1 BDT = 1.1256 NPR	1 NPR = 0.8884 BDT
15 Okt 2024	1 BDT = 1.1251 NPR	1 NPR = 0.8888 BDT
16 Okt 2024	1 BDT = 1.1249 NPR	1 NPR = 0.8889 BDT
17 Okt 2024	1 BDT = 1.1256 NPR	1 NPR = 0.8884 BDT
18 Okt 2024	1 BDT = 1.1256 NPR	1 NPR = 0.8885 BDT
19 Okt 2024	1 BDT = 1.1256 NPR	1 NPR = 0.8885 BDT
20 Okt 2024	1 BDT = 1.1256 NPR	1 NPR = 0.8885 BDT
21 Okt 2024	1 BDT = 1.1255 NPR	1 NPR = 0.8885 BDT
22 Okt 2024	1 BDT = 1.1257 NPR	1 NPR = 0.8883 BDT
23 Okt 2024	1 BDT = 1.1268 NPR	1 NPR = 0.8874 BDT
24 Okt 2024	1 BDT = 1.1256 NPR	1 NPR = 0.8884 BDT
25 Okt 2024	1 BDT = 1.1257 NPR	1 NPR = 0.8883 BDT
26 Okt 2024	1 BDT = 1.1257 NPR	1 NPR = 0.8884 BDT
27 Okt 2024	1 BDT = 1.1257 NPR	1 NPR = 0.8884 BDT
28 Okt 2024	1 BDT = 1.1257 NPR	1 NPR = 0.8883 BDT
29 Okt 2024	1 BDT = 1.1255 NPR	1 NPR = 0.8885 BDT
30 Okt 2024	1 BDT = 1.1258 NPR	1 NPR = 0.8882 BDT
31 Okt 2024	1 BDT = 1.1248 NPR	1 NPR = 0.889 BDT

Nov 2024

Datum	BDT-NPR	NPR-BDT
01 Nov 2024	1 BDT = 1.1261 NPR	1 NPR = 0.888 BDT
02 Nov 2024	1 BDT = 1.1261 NPR	1 NPR = 0.888 BDT
03 Nov 2024	1 BDT = 1.1261 NPR	1 NPR = 0.888 BDT
04 Nov 2024	1 BDT = 1.1261 NPR	1 NPR = 0.888 BDT
05 Nov 2024	1 BDT = 1.1262 NPR	1 NPR = 0.888 BDT
06 Nov 2024	1 BDT = 1.1329 NPR	1 NPR = 0.8827 BDT
07 Nov 2024	1 BDT = 1.1297 NPR	1 NPR = 0.8852 BDT
08 Nov 2024	1 BDT = 1.1297 NPR	1 NPR = 0.8852 BDT
09 Nov 2024	1 BDT = 1.1297 NPR	1 NPR = 0.8852 BDT
10 Nov 2024	1 BDT = 1.1297 NPR	1 NPR = 0.8852 BDT
11 Nov 2024	1 BDT = 1.1295 NPR	1 NPR = 0.8854 BDT
12 Nov 2024	1 BDT = 1.1306 NPR	1 NPR = 0.8845 BDT
13 Nov 2024	1 BDT = 1.1292 NPR	1 NPR = 0.8856 BDT
14 Nov 2024	1 BDT = 1.1301 NPR	1 NPR = 0.8849 BDT
15 Nov 2024	1 BDT = 1.1249 NPR	1 NPR = 0.889 BDT
16 Nov 2024	1 BDT = 1.1249 NPR	1 NPR = 0.889 BDT
17 Nov 2024	1 BDT = 1.1249 NPR	1 NPR = 0.889 BDT
18 Nov 2024	1 BDT = 1.1299 NPR	1 NPR = 0.8851 BDT
19 Nov 2024	1 BDT = 1.1307 NPR	1 NPR = 0.8844 BDT
20 Nov 2024	1 BDT = 1.1295 NPR	1 NPR = 0.8853 BDT
21 Nov 2024	1 BDT = 1.1312 NPR	1 NPR = 0.884 BDT

BDT-NPR und NPR-BDT Information zu Wechselkursen

Bangladeshi Taka (BDT) ist die Währung in Bangladesch. Nepalesische Rupie (NPR) ist die Währung in Nepal. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bangladesch und Nepal abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2024
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten