> BDT-NPR und NPR-BDT Wechselkurse - 2026

BDT-NPR und NPR-BDT Wechselkurse - 2026

BDT-NPR und NPR-BDT Wechselkurse

Schaue dir unten die Wechselkurse für BDT - NPR und NPR - BDT für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BDT = 1,2055 NPR

1 NPR = 0,8296 BDT

1J 2J 3J

BDT in NPRNPR in BDT

Jan 2026

Datum	BDT-NPR	NPR-BDT
01 Jan 2026	1 BDT = 1.1776 NPR	1 NPR = 0.8492 BDT
02 Jan 2026	1 BDT = 1.1791 NPR	1 NPR = 0.8481 BDT
03 Jan 2026	1 BDT = 1.1791 NPR	1 NPR = 0.8481 BDT
04 Jan 2026	1 BDT = 1.1791 NPR	1 NPR = 0.8481 BDT
05 Jan 2026	1 BDT = 1.1806 NPR	1 NPR = 0.8471 BDT
06 Jan 2026	1 BDT = 1.1807 NPR	1 NPR = 0.8469 BDT
07 Jan 2026	1 BDT = 1.1776 NPR	1 NPR = 0.8492 BDT
08 Jan 2026	1 BDT = 1.1766 NPR	1 NPR = 0.8499 BDT
09 Jan 2026	1 BDT = 1.1793 NPR	1 NPR = 0.848 BDT
10 Jan 2026	1 BDT = 1.1793 NPR	1 NPR = 0.848 BDT
11 Jan 2026	1 BDT = 1.18 NPR	1 NPR = 0.8475 BDT
12 Jan 2026	1 BDT = 1.1809 NPR	1 NPR = 0.8468 BDT
13 Jan 2026	1 BDT = 1.1817 NPR	1 NPR = 0.8463 BDT
14 Jan 2026	1 BDT = 1.1824 NPR	1 NPR = 0.8457 BDT
15 Jan 2026	1 BDT = 1.182 NPR	1 NPR = 0.846 BDT
16 Jan 2026	1 BDT = 1.1868 NPR	1 NPR = 0.8426 BDT
17 Jan 2026	1 BDT = 1.1868 NPR	1 NPR = 0.8426 BDT
18 Jan 2026	1 BDT = 1.1868 NPR	1 NPR = 0.8426 BDT
19 Jan 2026	1 BDT = 1.1882 NPR	1 NPR = 0.8416 BDT
20 Jan 2026	1 BDT = 1.1892 NPR	1 NPR = 0.8409 BDT
21 Jan 2026	1 BDT = 1.198 NPR	1 NPR = 0.8347 BDT
22 Jan 2026	1 BDT = 1.1976 NPR	1 NPR = 0.835 BDT
23 Jan 2026	1 BDT = 1.2006 NPR	1 NPR = 0.8329 BDT
24 Jan 2026	1 BDT = 1.2006 NPR	1 NPR = 0.8329 BDT
25 Jan 2026	1 BDT = 1.2006 NPR	1 NPR = 0.8329 BDT
26 Jan 2026	1 BDT = 1.1883 NPR	1 NPR = 0.8415 BDT
27 Jan 2026	1 BDT = 1.201 NPR	1 NPR = 0.8327 BDT
28 Jan 2026	1 BDT = 1.2027 NPR	1 NPR = 0.8315 BDT
29 Jan 2026	1 BDT = 1.2027 NPR	1 NPR = 0.8315 BDT
30 Jan 2026	1 BDT = 1.2023 NPR	1 NPR = 0.8317 BDT
31 Jan 2026	1 BDT = 1.2024 NPR	1 NPR = 0.8317 BDT

Feb 2026

Datum	BDT-NPR	NPR-BDT
01 Feb 2026	1 BDT = 1.2024 NPR	1 NPR = 0.8317 BDT
02 Feb 2026	1 BDT = 1.1963 NPR	1 NPR = 0.8359 BDT
03 Feb 2026	1 BDT = 1.1829 NPR	1 NPR = 0.8454 BDT
04 Feb 2026	1 BDT = 1.1852 NPR	1 NPR = 0.8438 BDT
05 Feb 2026	1 BDT = 1.1823 NPR	1 NPR = 0.8458 BDT
06 Feb 2026	1 BDT = 1.185 NPR	1 NPR = 0.8439 BDT
07 Feb 2026	1 BDT = 1.185 NPR	1 NPR = 0.8438 BDT
08 Feb 2026	1 BDT = 1.185 NPR	1 NPR = 0.8438 BDT
09 Feb 2026	1 BDT = 1.1869 NPR	1 NPR = 0.8426 BDT
10 Feb 2026	1 BDT = 1.1842 NPR	1 NPR = 0.8445 BDT
11 Feb 2026	1 BDT = 1.1854 NPR	1 NPR = 0.8436 BDT
12 Feb 2026	1 BDT = 1.1857 NPR	1 NPR = 0.8434 BDT
13 Feb 2026	1 BDT = 1.185 NPR	1 NPR = 0.8439 BDT
14 Feb 2026	1 BDT = 1.185 NPR	1 NPR = 0.8439 BDT
15 Feb 2026	1 BDT = 1.185 NPR	1 NPR = 0.8439 BDT
16 Feb 2026	1 BDT = 1.1855 NPR	1 NPR = 0.8435 BDT
17 Feb 2026	1 BDT = 1.187 NPR	1 NPR = 0.8425 BDT
18 Feb 2026	1 BDT = 1.1866 NPR	1 NPR = 0.8427 BDT
19 Feb 2026	1 BDT = 1.1921 NPR	1 NPR = 0.8389 BDT
20 Feb 2026	1 BDT = 1.1907 NPR	1 NPR = 0.8398 BDT
21 Feb 2026	1 BDT = 1.1907 NPR	1 NPR = 0.8399 BDT
22 Feb 2026	1 BDT = 1.1907 NPR	1 NPR = 0.8399 BDT
23 Feb 2026	1 BDT = 1.1907 NPR	1 NPR = 0.8398 BDT
24 Feb 2026	1 BDT = 1.1898 NPR	1 NPR = 0.8405 BDT
25 Feb 2026	1 BDT = 1.1896 NPR	1 NPR = 0.8406 BDT
26 Feb 2026	1 BDT = 1.1899 NPR	1 NPR = 0.8404 BDT
27 Feb 2026	1 BDT = 1.1914 NPR	1 NPR = 0.8394 BDT
28 Feb 2026	1 BDT = 1.1914 NPR	1 NPR = 0.8394 BDT

Mar 2026

Datum	BDT-NPR	NPR-BDT
01 Mrz 2026	1 BDT = 1.1914 NPR	1 NPR = 0.8394 BDT
02 Mrz 2026	1 BDT = 1.1977 NPR	1 NPR = 0.8349 BDT
03 Mrz 2026	1 BDT = 1.2036 NPR	1 NPR = 0.8308 BDT
04 Mrz 2026	1 BDT = 1.2063 NPR	1 NPR = 0.829 BDT
05 Mrz 2026	1 BDT = 1.1996 NPR	1 NPR = 0.8336 BDT
06 Mrz 2026	1 BDT = 1.2015 NPR	1 NPR = 0.8323 BDT
07 Mrz 2026	1 BDT = 1.2016 NPR	1 NPR = 0.8322 BDT
08 Mrz 2026	1 BDT = 1.2016 NPR	1 NPR = 0.8322 BDT
09 Mrz 2026	1 BDT = 1.2068 NPR	1 NPR = 0.8286 BDT
10 Mrz 2026	1 BDT = 1.1993 NPR	1 NPR = 0.8338 BDT
11 Mrz 2026	1 BDT = 1.2023 NPR	1 NPR = 0.8317 BDT
12 Mrz 2026	1 BDT = 1.2011 NPR	1 NPR = 0.8326 BDT
13 Mrz 2026	1 BDT = 1.2036 NPR	1 NPR = 0.8308 BDT
14 Mrz 2026	1 BDT = 1.2036 NPR	1 NPR = 0.8309 BDT
15 Mrz 2026	1 BDT = 1.2036 NPR	1 NPR = 0.8309 BDT
16 Mrz 2026	1 BDT = 1.2028 NPR	1 NPR = 0.8314 BDT
17 Mrz 2026	1 BDT = 1.2043 NPR	1 NPR = 0.8304 BDT
18 Mrz 2026	1 BDT = 1.2092 NPR	1 NPR = 0.827 BDT
19 Mrz 2026	1 BDT = 1.2148 NPR	1 NPR = 0.8232 BDT
20 Mrz 2026	1 BDT = 1.2191 NPR	1 NPR = 0.8203 BDT
21 Mrz 2026	1 BDT = 1.219 NPR	1 NPR = 0.8203 BDT
22 Mrz 2026	1 BDT = 1.219 NPR	1 NPR = 0.8203 BDT
23 Mrz 2026	1 BDT = 1.2187 NPR	1 NPR = 0.8206 BDT
24 Mrz 2026	1 BDT = 1.2218 NPR	1 NPR = 0.8185 BDT
25 Mrz 2026	1 BDT = 1.2264 NPR	1 NPR = 0.8154 BDT
26 Mrz 2026	1 BDT = 1.2288 NPR	1 NPR = 0.8138 BDT
27 Mrz 2026	1 BDT = 1.236 NPR	1 NPR = 0.8091 BDT
28 Mrz 2026	1 BDT = 1.236 NPR	1 NPR = 0.8091 BDT
29 Mrz 2026	1 BDT = 1.236 NPR	1 NPR = 0.8091 BDT
30 Mrz 2026	1 BDT = 1.2186 NPR	1 NPR = 0.8206 BDT
31 Mrz 2026	1 BDT = 1.2409 NPR	1 NPR = 0.8059 BDT

Apr 2026

Datum	BDT-NPR	NPR-BDT
01 Apr 2026	1 BDT = 1.2073 NPR	1 NPR = 0.8283 BDT
02 Apr 2026	1 BDT = 1.2145 NPR	1 NPR = 0.8234 BDT
03 Apr 2026	1 BDT = 1.2146 NPR	1 NPR = 0.8233 BDT
04 Apr 2026	1 BDT = 1.2146 NPR	1 NPR = 0.8233 BDT
05 Apr 2026	1 BDT = 1.2146 NPR	1 NPR = 0.8233 BDT
06 Apr 2026	1 BDT = 1.2146 NPR	1 NPR = 0.8233 BDT
07 Apr 2026	1 BDT = 1.2052 NPR	1 NPR = 0.8297 BDT
08 Apr 2026	1 BDT = 1.202 NPR	1 NPR = 0.832 BDT
09 Apr 2026	1 BDT = 1.2061 NPR	1 NPR = 0.8291 BDT
10 Apr 2026	1 BDT = 1.208 NPR	1 NPR = 0.8278 BDT
11 Apr 2026	1 BDT = 1.2082 NPR	1 NPR = 0.8277 BDT
12 Apr 2026	1 BDT = 1.2082 NPR	1 NPR = 0.8277 BDT
13 Apr 2026	1 BDT = 1.2135 NPR	1 NPR = 0.8241 BDT
14 Apr 2026	1 BDT = 1.2109 NPR	1 NPR = 0.8258 BDT
15 Apr 2026	1 BDT = 1.2151 NPR	1 NPR = 0.823 BDT
16 Apr 2026	1 BDT = 1.2143 NPR	1 NPR = 0.8236 BDT
17 Apr 2026	1 BDT = 1.2077 NPR	1 NPR = 0.8281 BDT
18 Apr 2026	1 BDT = 1.2077 NPR	1 NPR = 0.8281 BDT
19 Apr 2026	1 BDT = 1.2077 NPR	1 NPR = 0.8281 BDT
20 Apr 2026	1 BDT = 1.2144 NPR	1 NPR = 0.8234 BDT
21 Apr 2026	1 BDT = 1.2186 NPR	1 NPR = 0.8206 BDT
22 Apr 2026	1 BDT = 1.2224 NPR	1 NPR = 0.818 BDT
23 Apr 2026	1 BDT = 1.2225 NPR	1 NPR = 0.818 BDT
24 Apr 2026	1 BDT = 1.2283 NPR	1 NPR = 0.8141 BDT
25 Apr 2026	1 BDT = 1.2266 NPR	1 NPR = 0.8153 BDT
26 Apr 2026	1 BDT = 1.2283 NPR	1 NPR = 0.8141 BDT
27 Apr 2026	1 BDT = 1.2243 NPR	1 NPR = 0.8168 BDT
28 Apr 2026	1 BDT = 1.2294 NPR	1 NPR = 0.8134 BDT
29 Apr 2026	1 BDT = 1.2362 NPR	1 NPR = 0.8089 BDT
30 Apr 2026	1 BDT = 1.2369 NPR	1 NPR = 0.8084 BDT

May 2026

Datum	BDT-NPR	NPR-BDT
01 Mai 2026	1 BDT = 1.2369 NPR	1 NPR = 0.8084 BDT
02 Mai 2026	1 BDT = 1.2369 NPR	1 NPR = 0.8084 BDT
03 Mai 2026	1 BDT = 1.2369 NPR	1 NPR = 0.8084 BDT
04 Mai 2026	1 BDT = 1.2393 NPR	1 NPR = 0.8069 BDT
05 Mai 2026	1 BDT = 1.2418 NPR	1 NPR = 0.8053 BDT
06 Mai 2026	1 BDT = 1.2315 NPR	1 NPR = 0.812 BDT
07 Mai 2026	1 BDT = 1.2291 NPR	1 NPR = 0.8136 BDT
08 Mai 2026	1 BDT = 1.2315 NPR	1 NPR = 0.812 BDT
09 Mai 2026	1 BDT = 1.2314 NPR	1 NPR = 0.8121 BDT
10 Mai 2026	1 BDT = 1.2314 NPR	1 NPR = 0.8121 BDT
11 Mai 2026	1 BDT = 1.2399 NPR	1 NPR = 0.8065 BDT
12 Mai 2026	1 BDT = 1.2441 NPR	1 NPR = 0.8038 BDT
13 Mai 2026	1 BDT = 1.2469 NPR	1 NPR = 0.802 BDT
14 Mai 2026	1 BDT = 1.2489 NPR	1 NPR = 0.8007 BDT
15 Mai 2026	1 BDT = 1.2503 NPR	1 NPR = 0.7998 BDT

BDT-NPR und NPR-BDT Information zu Wechselkursen

Bangladeshi Taka (BDT) ist die Währung in Bangladesch. Nepalesische Rupie (NPR) ist die Währung in Nepal. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bangladesch und Nepal abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten