> BDT-NZD und NZD-BDT Wechselkurse - 2025

BDT-NZD und NZD-BDT Wechselkurse - 2025

BDT-NZD und NZD-BDT Wechselkurse

Schaue dir unten die Wechselkurse für BDT - NZD und NZD - BDT für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BDT = 0,0143 NZD

1 NZD = 70,0732 BDT

1J 2J 3J

BDT in NZDNZD in BDT

Jan 2025

Datum	BDT-NZD	NZD-BDT
01 Jan 2025	1 BDT = 0.015 NZD	1 NZD = 66.8136 BDT
02 Jan 2025	1 BDT = 0.0147 NZD	1 NZD = 68.169 BDT
03 Jan 2025	1 BDT = 0.0147 NZD	1 NZD = 68.118 BDT
04 Jan 2025	1 BDT = 0.0148 NZD	1 NZD = 67.6464 BDT
05 Jan 2025	1 BDT = 0.0147 NZD	1 NZD = 68.08 BDT
06 Jan 2025	1 BDT = 0.0145 NZD	1 NZD = 69.0626 BDT
07 Jan 2025	1 BDT = 0.0145 NZD	1 NZD = 69.0664 BDT
08 Jan 2025	1 BDT = 0.0147 NZD	1 NZD = 68.0357 BDT
09 Jan 2025	1 BDT = 0.0147 NZD	1 NZD = 68.2095 BDT
10 Jan 2025	1 BDT = 0.0147 NZD	1 NZD = 68.1202 BDT
11 Jan 2025	1 BDT = 0.0147 NZD	1 NZD = 68.1374 BDT
12 Jan 2025	1 BDT = 0.0147 NZD	1 NZD = 68.0785 BDT
13 Jan 2025	1 BDT = 0.0148 NZD	1 NZD = 67.4896 BDT
14 Jan 2025	1 BDT = 0.0147 NZD	1 NZD = 68.0462 BDT
15 Jan 2025	1 BDT = 0.0147 NZD	1 NZD = 68.2502 BDT
16 Jan 2025	1 BDT = 0.0147 NZD	1 NZD = 68.0063 BDT
17 Jan 2025	1 BDT = 0.0147 NZD	1 NZD = 67.865 BDT
18 Jan 2025	1 BDT = 0.0147 NZD	1 NZD = 67.8075 BDT
19 Jan 2025	1 BDT = 0.0147 NZD	1 NZD = 67.8385 BDT
20 Jan 2025	1 BDT = 0.0147 NZD	1 NZD = 68.2129 BDT
21 Jan 2025	1 BDT = 0.0146 NZD	1 NZD = 68.5062 BDT
22 Jan 2025	1 BDT = 0.0146 NZD	1 NZD = 68.7003 BDT
23 Jan 2025	1 BDT = 0.0145 NZD	1 NZD = 69.1128 BDT
24 Jan 2025	1 BDT = 0.0144 NZD	1 NZD = 69.6004 BDT
25 Jan 2025	1 BDT = 0.0145 NZD	1 NZD = 68.8962 BDT
26 Jan 2025	1 BDT = 0.0144 NZD	1 NZD = 69.5163 BDT
27 Jan 2025	1 BDT = 0.0144 NZD	1 NZD = 69.5094 BDT
28 Jan 2025	1 BDT = 0.0146 NZD	1 NZD = 68.7143 BDT
29 Jan 2025	1 BDT = 0.0146 NZD	1 NZD = 68.6401 BDT
30 Jan 2025	1 BDT = 0.0145 NZD	1 NZD = 68.8701 BDT
31 Jan 2025	1 BDT = 0.0145 NZD	1 NZD = 68.8134 BDT

Feb 2025

Datum	BDT-NZD	NZD-BDT
01 Feb 2025	1 BDT = 0.0146 NZD	1 NZD = 68.7142 BDT
02 Feb 2025	1 BDT = 0.0145 NZD	1 NZD = 68.8073 BDT
03 Feb 2025	1 BDT = 0.0147 NZD	1 NZD = 67.978 BDT
04 Feb 2025	1 BDT = 0.0146 NZD	1 NZD = 68.3776 BDT
05 Feb 2025	1 BDT = 0.0145 NZD	1 NZD = 69.1044 BDT
06 Feb 2025	1 BDT = 0.0145 NZD	1 NZD = 69.0474 BDT
07 Feb 2025	1 BDT = 0.0144 NZD	1 NZD = 69.2201 BDT
08 Feb 2025	1 BDT = 0.0144 NZD	1 NZD = 69.3246 BDT
09 Feb 2025	1 BDT = 0.0144 NZD	1 NZD = 69.3246 BDT
10 Feb 2025	1 BDT = 0.0145 NZD	1 NZD = 68.7296 BDT
11 Feb 2025	1 BDT = 0.0146 NZD	1 NZD = 68.6141 BDT
12 Feb 2025	1 BDT = 0.0146 NZD	1 NZD = 68.5592 BDT
13 Feb 2025	1 BDT = 0.0147 NZD	1 NZD = 68.242 BDT
14 Feb 2025	1 BDT = 0.0144 NZD	1 NZD = 69.3877 BDT
15 Feb 2025	1 BDT = 0.0144 NZD	1 NZD = 69.4005 BDT
16 Feb 2025	1 BDT = 0.0144 NZD	1 NZD = 69.4005 BDT
17 Feb 2025	1 BDT = 0.0144 NZD	1 NZD = 69.6748 BDT
18 Feb 2025	1 BDT = 0.0144 NZD	1 NZD = 69.3085 BDT
19 Feb 2025	1 BDT = 0.0144 NZD	1 NZD = 69.3759 BDT
20 Feb 2025	1 BDT = 0.0144 NZD	1 NZD = 69.5608 BDT
21 Feb 2025	1 BDT = 0.0143 NZD	1 NZD = 69.995 BDT
22 Feb 2025	1 BDT = 0.0143 NZD	1 NZD = 69.7895 BDT
23 Feb 2025	1 BDT = 0.0143 NZD	1 NZD = 69.7835 BDT
24 Feb 2025	1 BDT = 0.0143 NZD	1 NZD = 69.7554 BDT
25 Feb 2025	1 BDT = 0.0144 NZD	1 NZD = 69.4334 BDT
26 Feb 2025	1 BDT = 0.0144 NZD	1 NZD = 69.2433 BDT
27 Feb 2025	1 BDT = 0.0145 NZD	1 NZD = 69.0089 BDT
28 Feb 2025	1 BDT = 0.0147 NZD	1 NZD = 68.0438 BDT

Mar 2025

Datum	BDT-NZD	NZD-BDT
01 Mrz 2025	1 BDT = 0.0147 NZD	1 NZD = 67.9752 BDT
02 Mrz 2025	1 BDT = 0.0147 NZD	1 NZD = 68.1362 BDT
03 Mrz 2025	1 BDT = 0.0147 NZD	1 NZD = 68.0382 BDT
04 Mrz 2025	1 BDT = 0.0146 NZD	1 NZD = 68.5294 BDT
05 Mrz 2025	1 BDT = 0.0145 NZD	1 NZD = 68.9886 BDT
06 Mrz 2025	1 BDT = 0.0143 NZD	1 NZD = 69.7138 BDT
07 Mrz 2025	1 BDT = 0.0144 NZD	1 NZD = 69.4878 BDT
08 Mrz 2025	1 BDT = 0.0144 NZD	1 NZD = 69.4681 BDT
09 Mrz 2025	1 BDT = 0.0144 NZD	1 NZD = 69.4651 BDT
10 Mrz 2025	1 BDT = 0.0143 NZD	1 NZD = 69.7282 BDT
11 Mrz 2025	1 BDT = 0.0144 NZD	1 NZD = 69.3542 BDT
12 Mrz 2025	1 BDT = 0.0144 NZD	1 NZD = 69.4827 BDT
13 Mrz 2025	1 BDT = 0.0144 NZD	1 NZD = 69.2752 BDT
14 Mrz 2025	1 BDT = 0.0144 NZD	1 NZD = 69.629 BDT
15 Mrz 2025	1 BDT = 0.0143 NZD	1 NZD = 69.7305 BDT
16 Mrz 2025	1 BDT = 0.0144 NZD	1 NZD = 69.6541 BDT
17 Mrz 2025	1 BDT = 0.0142 NZD	1 NZD = 70.3084 BDT
18 Mrz 2025	1 BDT = 0.0142 NZD	1 NZD = 70.5786 BDT
19 Mrz 2025	1 BDT = 0.0142 NZD	1 NZD = 70.3387 BDT
20 Mrz 2025	1 BDT = 0.0144 NZD	1 NZD = 69.6567 BDT
21 Mrz 2025	1 BDT = 0.0143 NZD	1 NZD = 69.9106 BDT
22 Mrz 2025	1 BDT = 0.0144 NZD	1 NZD = 69.4622 BDT
23 Mrz 2025	1 BDT = 0.0144 NZD	1 NZD = 69.4816 BDT
24 Mrz 2025	1 BDT = 0.0144 NZD	1 NZD = 69.6223 BDT
25 Mrz 2025	1 BDT = 0.0143 NZD	1 NZD = 69.7875 BDT
26 Mrz 2025	1 BDT = 0.0143 NZD	1 NZD = 69.9608 BDT
27 Mrz 2025	1 BDT = 0.0143 NZD	1 NZD = 69.7745 BDT
28 Mrz 2025	1 BDT = 0.0144 NZD	1 NZD = 69.5456 BDT
29 Mrz 2025	1 BDT = 0.0145 NZD	1 NZD = 68.7698 BDT
30 Mrz 2025	1 BDT = 0.0145 NZD	1 NZD = 68.7698 BDT
31 Mrz 2025	1 BDT = 0.0145 NZD	1 NZD = 69.1259 BDT

Apr 2025

Datum	BDT-NZD	NZD-BDT
01 Apr 2025	1 BDT = 0.0145 NZD	1 NZD = 69.0322 BDT
02 Apr 2025	1 BDT = 0.0143 NZD	1 NZD = 69.7948 BDT
03 Apr 2025	1 BDT = 0.0141 NZD	1 NZD = 70.7159 BDT
04 Apr 2025	1 BDT = 0.0146 NZD	1 NZD = 68.4759 BDT
05 Apr 2025	1 BDT = 0.0146 NZD	1 NZD = 68.4128 BDT
06 Apr 2025	1 BDT = 0.0146 NZD	1 NZD = 68.4067 BDT
07 Apr 2025	1 BDT = 0.0147 NZD	1 NZD = 67.8755 BDT
08 Apr 2025	1 BDT = 0.0147 NZD	1 NZD = 67.8873 BDT
09 Apr 2025	1 BDT = 0.0148 NZD	1 NZD = 67.3654 BDT
10 Apr 2025	1 BDT = 0.0144 NZD	1 NZD = 69.2598 BDT
11 Apr 2025	1 BDT = 0.0142 NZD	1 NZD = 70.5968 BDT
12 Apr 2025	1 BDT = 0.0142 NZD	1 NZD = 70.6544 BDT
13 Apr 2025	1 BDT = 0.0142 NZD	1 NZD = 70.6198 BDT
14 Apr 2025	1 BDT = 0.014 NZD	1 NZD = 71.3848 BDT
15 Apr 2025	1 BDT = 0.0139 NZD	1 NZD = 71.9539 BDT
16 Apr 2025	1 BDT = 0.0139 NZD	1 NZD = 71.8129 BDT
17 Apr 2025	1 BDT = 0.0139 NZD	1 NZD = 72.1301 BDT
18 Apr 2025	1 BDT = 0.0138 NZD	1 NZD = 72.5355 BDT
19 Apr 2025	1 BDT = 0.0139 NZD	1 NZD = 72.0584 BDT
20 Apr 2025	1 BDT = 0.0138 NZD	1 NZD = 72.5355 BDT
21 Apr 2025	1 BDT = 0.0138 NZD	1 NZD = 72.5355 BDT
22 Apr 2025	1 BDT = 0.0137 NZD	1 NZD = 72.8534 BDT
23 Apr 2025	1 BDT = 0.0137 NZD	1 NZD = 72.7417 BDT
24 Apr 2025	1 BDT = 0.0138 NZD	1 NZD = 72.5287 BDT
25 Apr 2025	1 BDT = 0.0138 NZD	1 NZD = 72.3983 BDT
26 Apr 2025	1 BDT = 0.0138 NZD	1 NZD = 72.484 BDT
27 Apr 2025	1 BDT = 0.0138 NZD	1 NZD = 72.4227 BDT
28 Apr 2025	1 BDT = 0.0138 NZD	1 NZD = 72.3339 BDT
29 Apr 2025	1 BDT = 0.0138 NZD	1 NZD = 72.3023 BDT
30 Apr 2025	1 BDT = 0.0139 NZD	1 NZD = 71.9281 BDT

May 2025

Datum	BDT-NZD	NZD-BDT
01 Mai 2025	1 BDT = 0.0138 NZD	1 NZD = 72.2428 BDT
02 Mai 2025	1 BDT = 0.0138 NZD	1 NZD = 72.2203 BDT
03 Mai 2025	1 BDT = 0.0138 NZD	1 NZD = 72.4063 BDT
04 Mai 2025	1 BDT = 0.0138 NZD	1 NZD = 72.4002 BDT
05 Mai 2025	1 BDT = 0.0138 NZD	1 NZD = 72.6491 BDT
06 Mai 2025	1 BDT = 0.0138 NZD	1 NZD = 72.6363 BDT
07 Mai 2025	1 BDT = 0.0137 NZD	1 NZD = 72.7505 BDT
08 Mai 2025	1 BDT = 0.0139 NZD	1 NZD = 71.9239 BDT
09 Mai 2025	1 BDT = 0.014 NZD	1 NZD = 71.5662 BDT
10 Mai 2025	1 BDT = 0.0139 NZD	1 NZD = 71.7763 BDT
11 Mai 2025	1 BDT = 0.0139 NZD	1 NZD = 71.7763 BDT
12 Mai 2025	1 BDT = 0.014 NZD	1 NZD = 71.2405 BDT
13 Mai 2025	1 BDT = 0.014 NZD	1 NZD = 71.6026 BDT
14 Mai 2025	1 BDT = 0.0138 NZD	1 NZD = 72.3018 BDT
15 Mai 2025	1 BDT = 0.014 NZD	1 NZD = 71.4331 BDT
16 Mai 2025	1 BDT = 0.014 NZD	1 NZD = 71.678 BDT
17 Mai 2025	1 BDT = 0.0139 NZD	1 NZD = 71.6957 BDT
18 Mai 2025	1 BDT = 0.0139 NZD	1 NZD = 71.8036 BDT
19 Mai 2025	1 BDT = 0.0139 NZD	1 NZD = 71.8754 BDT
20 Mai 2025	1 BDT = 0.0139 NZD	1 NZD = 71.8749 BDT
21 Mai 2025	1 BDT = 0.0138 NZD	1 NZD = 72.3262 BDT
22 Mai 2025	1 BDT = 0.0139 NZD	1 NZD = 71.8907 BDT
23 Mai 2025	1 BDT = 0.0138 NZD	1 NZD = 72.6541 BDT
24 Mai 2025	1 BDT = 0.0137 NZD	1 NZD = 72.785 BDT
25 Mai 2025	1 BDT = 0.0137 NZD	1 NZD = 72.7832 BDT
26 Mai 2025	1 BDT = 0.0136 NZD	1 NZD = 73.3459 BDT
27 Mai 2025	1 BDT = 0.0138 NZD	1 NZD = 72.7068 BDT
28 Mai 2025	1 BDT = 0.0137 NZD	1 NZD = 72.8917 BDT
29 Mai 2025	1 BDT = 0.0137 NZD	1 NZD = 72.9709 BDT
30 Mai 2025	1 BDT = 0.0137 NZD	1 NZD = 72.7581 BDT
31 Mai 2025	1 BDT = 0.0137 NZD	1 NZD = 72.8472 BDT

Jun 2025

Datum	BDT-NZD	NZD-BDT
01 Jun 2025	1 BDT = 0.0137 NZD	1 NZD = 72.8668 BDT
02 Jun 2025	1 BDT = 0.0136 NZD	1 NZD = 73.4837 BDT
03 Jun 2025	1 BDT = 0.0136 NZD	1 NZD = 73.2878 BDT
04 Jun 2025	1 BDT = 0.0136 NZD	1 NZD = 73.4802 BDT

BDT-NZD und NZD-BDT Information zu Wechselkursen

Bangladeshi Taka (BDT) ist die Währung in Bangladesch. Neuseeland-Dollar (NZD) ist die Währung in Neuseeland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bangladesch und Neuseeland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten