currencystats247.com

CurrencyStats247 > Wechselkurse > BDT-PAB und PAB-BDT Wechselkurse - 2025

BDT-PAB und PAB-BDT Wechselkurse - 2025

BDT-PAB und PAB-BDT Wechselkurse

Schaue dir unten die Wechselkurse für BDT - PAB und PAB - BDT für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 BDT = 0,0082 PAB
1 PAB = 121,5505 BDT
1J 2J 3J

Jan 2025

DatumBDT-PABPAB-BDT
01 Jan 2025 1 BDT = 0.0084 PAB 1 PAB = 119.5055 BDT
02 Jan 2025 1 BDT = 0.0082 PAB 1 PAB = 121.5059 BDT
03 Jan 2025 1 BDT = 0.0082 PAB 1 PAB = 121.4937 BDT
04 Jan 2025 1 BDT = 0.0082 PAB 1 PAB = 121.4896 BDT
05 Jan 2025 1 BDT = 0.0082 PAB 1 PAB = 121.4896 BDT
06 Jan 2025 1 BDT = 0.0082 PAB 1 PAB = 121.5014 BDT
07 Jan 2025 1 BDT = 0.0082 PAB 1 PAB = 121.7399 BDT
08 Jan 2025 1 BDT = 0.0082 PAB 1 PAB = 121.4952 BDT
09 Jan 2025 1 BDT = 0.0082 PAB 1 PAB = 121.9813 BDT
10 Jan 2025 1 BDT = 0.0082 PAB 1 PAB = 121.9754 BDT
11 Jan 2025 1 BDT = 0.0082 PAB 1 PAB = 121.986 BDT
12 Jan 2025 1 BDT = 0.0082 PAB 1 PAB = 121.986 BDT
13 Jan 2025 1 BDT = 0.0082 PAB 1 PAB = 121.4987 BDT
14 Jan 2025 1 BDT = 0.0082 PAB 1 PAB = 121.5003 BDT
15 Jan 2025 1 BDT = 0.0082 PAB 1 PAB = 121.7563 BDT
16 Jan 2025 1 BDT = 0.0082 PAB 1 PAB = 121.5063 BDT
17 Jan 2025 1 BDT = 0.0082 PAB 1 PAB = 121.477 BDT
18 Jan 2025 1 BDT = 0.0082 PAB 1 PAB = 121.5042 BDT
19 Jan 2025 1 BDT = 0.0082 PAB 1 PAB = 121.5042 BDT
20 Jan 2025 1 BDT = 0.0082 PAB 1 PAB = 121.5054 BDT
21 Jan 2025 1 BDT = 0.0082 PAB 1 PAB = 121.7539 BDT
22 Jan 2025 1 BDT = 0.0082 PAB 1 PAB = 121.7492 BDT
23 Jan 2025 1 BDT = 0.0082 PAB 1 PAB = 121.9535 BDT
24 Jan 2025 1 BDT = 0.0082 PAB 1 PAB = 121.9566 BDT
25 Jan 2025 1 BDT = 0.0082 PAB 1 PAB = 121.9531 BDT
26 Jan 2025 1 BDT = 0.0082 PAB 1 PAB = 121.9531 BDT
27 Jan 2025 1 BDT = 0.0082 PAB 1 PAB = 121.955 BDT
28 Jan 2025 1 BDT = 0.0082 PAB 1 PAB = 121.5005 BDT
29 Jan 2025 1 BDT = 0.0082 PAB 1 PAB = 121.4941 BDT
30 Jan 2025 1 BDT = 0.0082 PAB 1 PAB = 121.9496 BDT
31 Jan 2025 1 BDT = 0.0082 PAB 1 PAB = 121.9425 BDT

Feb 2025

DatumBDT-PABPAB-BDT
01 Feb 2025 1 BDT = 0.0082 PAB 1 PAB = 121.9425 BDT
02 Feb 2025 1 BDT = 0.0082 PAB 1 PAB = 121.9449 BDT
03 Feb 2025 1 BDT = 0.0082 PAB 1 PAB = 121.9519 BDT
04 Feb 2025 1 BDT = 0.0082 PAB 1 PAB = 121.952 BDT
05 Feb 2025 1 BDT = 0.0082 PAB 1 PAB = 121.499 BDT
06 Feb 2025 1 BDT = 0.0082 PAB 1 PAB = 121.9552 BDT
07 Feb 2025 1 BDT = 0.0082 PAB 1 PAB = 121.9503 BDT
08 Feb 2025 1 BDT = 0.0082 PAB 1 PAB = 121.9515 BDT
09 Feb 2025 1 BDT = 0.0082 PAB 1 PAB = 121.9515 BDT
10 Feb 2025 1 BDT = 0.0082 PAB 1 PAB = 121.4987 BDT
11 Feb 2025 1 BDT = 0.0082 PAB 1 PAB = 121.4977 BDT
12 Feb 2025 1 BDT = 0.0082 PAB 1 PAB = 121.5018 BDT
13 Feb 2025 1 BDT = 0.0082 PAB 1 PAB = 121.5036 BDT
14 Feb 2025 1 BDT = 0.0082 PAB 1 PAB = 121.5065 BDT
15 Feb 2025 1 BDT = 0.0082 PAB 1 PAB = 121.5037 BDT
16 Feb 2025 1 BDT = 0.0082 PAB 1 PAB = 121.5037 BDT
17 Feb 2025 1 BDT = 0.0082 PAB 1 PAB = 121.4939 BDT
18 Feb 2025 1 BDT = 0.0082 PAB 1 PAB = 121.5 BDT
19 Feb 2025 1 BDT = 0.0082 PAB 1 PAB = 121.5004 BDT
20 Feb 2025 1 BDT = 0.0082 PAB 1 PAB = 121.4708 BDT
21 Feb 2025 1 BDT = 0.0082 PAB 1 PAB = 121.5016 BDT
22 Feb 2025 1 BDT = 0.0082 PAB 1 PAB = 121.5016 BDT
23 Feb 2025 1 BDT = 0.0082 PAB 1 PAB = 121.5016 BDT
24 Feb 2025 1 BDT = 0.0082 PAB 1 PAB = 121.4909 BDT
25 Feb 2025 1 BDT = 0.0082 PAB 1 PAB = 121.4987 BDT
26 Feb 2025 1 BDT = 0.0082 PAB 1 PAB = 121.536 BDT
27 Feb 2025 1 BDT = 0.0082 PAB 1 PAB = 121.4834 BDT
28 Feb 2025 1 BDT = 0.0082 PAB 1 PAB = 121.4276 BDT

Mar 2025

DatumBDT-PABPAB-BDT
01 Mrz 2025 1 BDT = 0.0082 PAB 1 PAB = 121.479 BDT
02 Mrz 2025 1 BDT = 0.0082 PAB 1 PAB = 121.7207 BDT
03 Mrz 2025 1 BDT = 0.0082 PAB 1 PAB = 121.3343 BDT
04 Mrz 2025 1 BDT = 0.0082 PAB 1 PAB = 121.4855 BDT
05 Mrz 2025 1 BDT = 0.0082 PAB 1 PAB = 121.5047 BDT
06 Mrz 2025 1 BDT = 0.0082 PAB 1 PAB = 121.5042 BDT
07 Mrz 2025 1 BDT = 0.0082 PAB 1 PAB = 121.5043 BDT
08 Mrz 2025 1 BDT = 0.0082 PAB 1 PAB = 121.6444 BDT
09 Mrz 2025 1 BDT = 0.0082 PAB 1 PAB = 121.5042 BDT
10 Mrz 2025 1 BDT = 0.0082 PAB 1 PAB = 121.5602 BDT
11 Mrz 2025 1 BDT = 0.0082 PAB 1 PAB = 121.4874 BDT
12 Mrz 2025 1 BDT = 0.0082 PAB 1 PAB = 121.5037 BDT
13 Mrz 2025 1 BDT = 0.0082 PAB 1 PAB = 121.4965 BDT
14 Mrz 2025 1 BDT = 0.0082 PAB 1 PAB = 121.4127 BDT
15 Mrz 2025 1 BDT = 0.0082 PAB 1 PAB = 121.5013 BDT
16 Mrz 2025 1 BDT = 0.0082 PAB 1 PAB = 121.2177 BDT
17 Mrz 2025 1 BDT = 0.0082 PAB 1 PAB = 121.4995 BDT
18 Mrz 2025 1 BDT = 0.0082 PAB 1 PAB = 121.4778 BDT
19 Mrz 2025 1 BDT = 0.0082 PAB 1 PAB = 121.4621 BDT
20 Mrz 2025 1 BDT = 0.0082 PAB 1 PAB = 121.4803 BDT
21 Mrz 2025 1 BDT = 0.0082 PAB 1 PAB = 121.4886 BDT
22 Mrz 2025 1 BDT = 0.0082 PAB 1 PAB = 121.5003 BDT
23 Mrz 2025 1 BDT = 0.0083 PAB 1 PAB = 121.2043 BDT
24 Mrz 2025 1 BDT = 0.0082 PAB 1 PAB = 121.5951 BDT
25 Mrz 2025 1 BDT = 0.0082 PAB 1 PAB = 121.4594 BDT
26 Mrz 2025 1 BDT = 0.0082 PAB 1 PAB = 121.5067 BDT
27 Mrz 2025 1 BDT = 0.0082 PAB 1 PAB = 121.5259 BDT
28 Mrz 2025 1 BDT = 0.0082 PAB 1 PAB = 121.534 BDT
29 Mrz 2025 1 BDT = 0.0083 PAB 1 PAB = 120.248 BDT
30 Mrz 2025 1 BDT = 0.0083 PAB 1 PAB = 120.248 BDT
31 Mrz 2025 1 BDT = 0.0082 PAB 1 PAB = 121.5381 BDT

Apr 2025

DatumBDT-PABPAB-BDT
01 Apr 2025 1 BDT = 0.0082 PAB 1 PAB = 121.5869 BDT
02 Apr 2025 1 BDT = 0.0082 PAB 1 PAB = 121.5192 BDT
03 Apr 2025 1 BDT = 0.0082 PAB 1 PAB = 121.4904 BDT
04 Apr 2025 1 BDT = 0.0082 PAB 1 PAB = 121.4994 BDT
05 Apr 2025 1 BDT = 0.0082 PAB 1 PAB = 121.4852 BDT

BDT-PAB und PAB-BDT Information zu Wechselkursen

Bangladeshi Taka (BDT) ist die Währung in Bangladesch. Panamesische Balboa (PAB) ist die Währung in Panama. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bangladesch und Panama abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats