> BDT-PEN und PEN-BDT Wechselkurse - 2025

BDT-PEN und PEN-BDT Wechselkurse - 2025

BDT-PEN und PEN-BDT Wechselkurse

Schaue dir unten die Wechselkurse für BDT - PEN und PEN - BDT für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BDT = 0,0304 PEN

1 PEN = 32,9247 BDT

1J 2J 3J

BDT in PENPEN in BDT

Jan 2025

Datum	BDT-PEN	PEN-BDT
01 Jan 2025	1 BDT = 0.0314 PEN	1 PEN = 31.8852 BDT
02 Jan 2025	1 BDT = 0.0309 PEN	1 PEN = 32.347 BDT
03 Jan 2025	1 BDT = 0.0309 PEN	1 PEN = 32.3683 BDT
04 Jan 2025	1 BDT = 0.0309 PEN	1 PEN = 32.3683 BDT
05 Jan 2025	1 BDT = 0.0309 PEN	1 PEN = 32.3683 BDT
06 Jan 2025	1 BDT = 0.031 PEN	1 PEN = 32.2939 BDT
07 Jan 2025	1 BDT = 0.0309 PEN	1 PEN = 32.3493 BDT
08 Jan 2025	1 BDT = 0.0311 PEN	1 PEN = 32.1741 BDT
09 Jan 2025	1 BDT = 0.0309 PEN	1 PEN = 32.3123 BDT
10 Jan 2025	1 BDT = 0.0308 PEN	1 PEN = 32.4181 BDT
11 Jan 2025	1 BDT = 0.0308 PEN	1 PEN = 32.4184 BDT
12 Jan 2025	1 BDT = 0.0308 PEN	1 PEN = 32.4184 BDT
13 Jan 2025	1 BDT = 0.031 PEN	1 PEN = 32.2151 BDT
14 Jan 2025	1 BDT = 0.0311 PEN	1 PEN = 32.1332 BDT
15 Jan 2025	1 BDT = 0.031 PEN	1 PEN = 32.274 BDT
16 Jan 2025	1 BDT = 0.031 PEN	1 PEN = 32.2858 BDT
17 Jan 2025	1 BDT = 0.0309 PEN	1 PEN = 32.3264 BDT
18 Jan 2025	1 BDT = 0.0309 PEN	1 PEN = 32.3264 BDT
19 Jan 2025	1 BDT = 0.0309 PEN	1 PEN = 32.3264 BDT
20 Jan 2025	1 BDT = 0.0309 PEN	1 PEN = 32.3264 BDT
21 Jan 2025	1 BDT = 0.0307 PEN	1 PEN = 32.5917 BDT
22 Jan 2025	1 BDT = 0.0307 PEN	1 PEN = 32.5913 BDT
23 Jan 2025	1 BDT = 0.0305 PEN	1 PEN = 32.7914 BDT
24 Jan 2025	1 BDT = 0.0305 PEN	1 PEN = 32.8386 BDT
25 Jan 2025	1 BDT = 0.0305 PEN	1 PEN = 32.8386 BDT
26 Jan 2025	1 BDT = 0.0305 PEN	1 PEN = 32.8386 BDT
27 Jan 2025	1 BDT = 0.0305 PEN	1 PEN = 32.7785 BDT
28 Jan 2025	1 BDT = 0.0308 PEN	1 PEN = 32.4768 BDT
29 Jan 2025	1 BDT = 0.0307 PEN	1 PEN = 32.5302 BDT
30 Jan 2025	1 BDT = 0.0305 PEN	1 PEN = 32.818 BDT
31 Jan 2025	1 BDT = 0.0305 PEN	1 PEN = 32.7795 BDT

Feb 2025

Datum	BDT-PEN	PEN-BDT
01 Feb 2025	1 BDT = 0.0305 PEN	1 PEN = 32.7795 BDT
02 Feb 2025	1 BDT = 0.0305 PEN	1 PEN = 32.7806 BDT
03 Feb 2025	1 BDT = 0.0306 PEN	1 PEN = 32.7184 BDT
04 Feb 2025	1 BDT = 0.0304 PEN	1 PEN = 32.9064 BDT
05 Feb 2025	1 BDT = 0.0306 PEN	1 PEN = 32.7315 BDT
06 Feb 2025	1 BDT = 0.0305 PEN	1 PEN = 32.8148 BDT
07 Feb 2025	1 BDT = 0.0305 PEN	1 PEN = 32.8141 BDT
08 Feb 2025	1 BDT = 0.0305 PEN	1 PEN = 32.8141 BDT
09 Feb 2025	1 BDT = 0.0305 PEN	1 PEN = 32.8141 BDT
10 Feb 2025	1 BDT = 0.0306 PEN	1 PEN = 32.6937 BDT
11 Feb 2025	1 BDT = 0.0305 PEN	1 PEN = 32.7441 BDT
12 Feb 2025	1 BDT = 0.0305 PEN	1 PEN = 32.7403 BDT
13 Feb 2025	1 BDT = 0.0305 PEN	1 PEN = 32.7403 BDT
14 Feb 2025	1 BDT = 0.0306 PEN	1 PEN = 32.7034 BDT
15 Feb 2025	1 BDT = 0.0306 PEN	1 PEN = 32.7034 BDT
16 Feb 2025	1 BDT = 0.0306 PEN	1 PEN = 32.7034 BDT
17 Feb 2025	1 BDT = 0.0304 PEN	1 PEN = 32.8425 BDT
18 Feb 2025	1 BDT = 0.0304 PEN	1 PEN = 32.8943 BDT
19 Feb 2025	1 BDT = 0.0303 PEN	1 PEN = 32.9898 BDT
20 Feb 2025	1 BDT = 0.0304 PEN	1 PEN = 32.9322 BDT
21 Feb 2025	1 BDT = 0.0303 PEN	1 PEN = 32.9877 BDT
22 Feb 2025	1 BDT = 0.0303 PEN	1 PEN = 32.9875 BDT
23 Feb 2025	1 BDT = 0.0303 PEN	1 PEN = 32.9875 BDT
24 Feb 2025	1 BDT = 0.0303 PEN	1 PEN = 33.0011 BDT
25 Feb 2025	1 BDT = 0.0303 PEN	1 PEN = 32.9797 BDT
26 Feb 2025	1 BDT = 0.0303 PEN	1 PEN = 33.0055 BDT
27 Feb 2025	1 BDT = 0.0301 PEN	1 PEN = 33.1735 BDT
28 Feb 2025	1 BDT = 0.0302 PEN	1 PEN = 33.0888 BDT

Mar 2025

Datum	BDT-PEN	PEN-BDT
01 Mrz 2025	1 BDT = 0.0307 PEN	1 PEN = 32.5977 BDT
02 Mrz 2025	1 BDT = 0.0306 PEN	1 PEN = 32.6771 BDT
03 Mrz 2025	1 BDT = 0.0306 PEN	1 PEN = 32.7107 BDT
04 Mrz 2025	1 BDT = 0.0303 PEN	1 PEN = 32.9559 BDT
05 Mrz 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1066 BDT
06 Mrz 2025	1 BDT = 0.03 PEN	1 PEN = 33.2826 BDT
07 Mrz 2025	1 BDT = 0.0301 PEN	1 PEN = 33.2551 BDT
08 Mrz 2025	1 BDT = 0.0301 PEN	1 PEN = 33.2587 BDT
09 Mrz 2025	1 BDT = 0.0301 PEN	1 PEN = 33.2551 BDT
10 Mrz 2025	1 BDT = 0.0301 PEN	1 PEN = 33.2478 BDT
11 Mrz 2025	1 BDT = 0.0301 PEN	1 PEN = 33.1963 BDT
12 Mrz 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1672 BDT
13 Mrz 2025	1 BDT = 0.0301 PEN	1 PEN = 33.1804 BDT
14 Mrz 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1135 BDT
15 Mrz 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1224 BDT
16 Mrz 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1346 BDT
17 Mrz 2025	1 BDT = 0.0301 PEN	1 PEN = 33.2277 BDT
18 Mrz 2025	1 BDT = 0.0301 PEN	1 PEN = 33.258 BDT
19 Mrz 2025	1 BDT = 0.0299 PEN	1 PEN = 33.433 BDT
20 Mrz 2025	1 BDT = 0.0298 PEN	1 PEN = 33.5191 BDT
21 Mrz 2025	1 BDT = 0.0298 PEN	1 PEN = 33.5543 BDT
22 Mrz 2025	1 BDT = 0.0298 PEN	1 PEN = 33.5223 BDT
23 Mrz 2025	1 BDT = 0.03 PEN	1 PEN = 33.3422 BDT
24 Mrz 2025	1 BDT = 0.0299 PEN	1 PEN = 33.4495 BDT
25 Mrz 2025	1 BDT = 0.03 PEN	1 PEN = 33.3413 BDT
26 Mrz 2025	1 BDT = 0.0299 PEN	1 PEN = 33.4567 BDT
27 Mrz 2025	1 BDT = 0.0299 PEN	1 PEN = 33.3894 BDT
28 Mrz 2025	1 BDT = 0.03 PEN	1 PEN = 33.386 BDT
29 Mrz 2025	1 BDT = 0.0303 PEN	1 PEN = 32.9825 BDT
30 Mrz 2025	1 BDT = 0.0304 PEN	1 PEN = 32.862 BDT
31 Mrz 2025	1 BDT = 0.0301 PEN	1 PEN = 33.2146 BDT

Apr 2025

Datum	BDT-PEN	PEN-BDT
01 Apr 2025	1 BDT = 0.0301 PEN	1 PEN = 33.235 BDT
02 Apr 2025	1 BDT = 0.0302 PEN	1 PEN = 33.0862 BDT
03 Apr 2025	1 BDT = 0.0302 PEN	1 PEN = 33.066 BDT
04 Apr 2025	1 BDT = 0.0302 PEN	1 PEN = 33.0652 BDT
05 Apr 2025	1 BDT = 0.0302 PEN	1 PEN = 33.0652 BDT
06 Apr 2025	1 BDT = 0.0302 PEN	1 PEN = 33.0652 BDT
07 Apr 2025	1 BDT = 0.0303 PEN	1 PEN = 33.013 BDT
08 Apr 2025	1 BDT = 0.0303 PEN	1 PEN = 32.9633 BDT
09 Apr 2025	1 BDT = 0.0308 PEN	1 PEN = 32.4413 BDT
10 Apr 2025	1 BDT = 0.0309 PEN	1 PEN = 32.3443 BDT
11 Apr 2025	1 BDT = 0.0307 PEN	1 PEN = 32.598 BDT
12 Apr 2025	1 BDT = 0.0307 PEN	1 PEN = 32.5535 BDT
13 Apr 2025	1 BDT = 0.0307 PEN	1 PEN = 32.5227 BDT
14 Apr 2025	1 BDT = 0.0307 PEN	1 PEN = 32.5853 BDT
15 Apr 2025	1 BDT = 0.0307 PEN	1 PEN = 32.524 BDT
16 Apr 2025	1 BDT = 0.0308 PEN	1 PEN = 32.4468 BDT
17 Apr 2025	1 BDT = 0.0307 PEN	1 PEN = 32.6034 BDT
18 Apr 2025	1 BDT = 0.031 PEN	1 PEN = 32.269 BDT
19 Apr 2025	1 BDT = 0.031 PEN	1 PEN = 32.2686 BDT
20 Apr 2025	1 BDT = 0.031 PEN	1 PEN = 32.2686 BDT
21 Apr 2025	1 BDT = 0.031 PEN	1 PEN = 32.2688 BDT
22 Apr 2025	1 BDT = 0.0305 PEN	1 PEN = 32.7838 BDT
23 Apr 2025	1 BDT = 0.0304 PEN	1 PEN = 32.8559 BDT
24 Apr 2025	1 BDT = 0.0304 PEN	1 PEN = 32.9222 BDT
25 Apr 2025	1 BDT = 0.0302 PEN	1 PEN = 33.0794 BDT
26 Apr 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1094 BDT
27 Apr 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1094 BDT
28 Apr 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1074 BDT
29 Apr 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1408 BDT
30 Apr 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1375 BDT

May 2025

Datum	BDT-PEN	PEN-BDT
01 Mai 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1381 BDT
02 Mai 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1389 BDT
03 Mai 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1392 BDT
04 Mai 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1392 BDT
05 Mai 2025	1 BDT = 0.03 PEN	1 PEN = 33.2874 BDT
06 Mai 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1497 BDT
07 Mai 2025	1 BDT = 0.0301 PEN	1 PEN = 33.2467 BDT
08 Mai 2025	1 BDT = 0.0301 PEN	1 PEN = 33.2498 BDT
09 Mai 2025	1 BDT = 0.0299 PEN	1 PEN = 33.4418 BDT
10 Mai 2025	1 BDT = 0.03 PEN	1 PEN = 33.357 BDT
11 Mai 2025	1 BDT = 0.03 PEN	1 PEN = 33.357 BDT
12 Mai 2025	1 BDT = 0.0301 PEN	1 PEN = 33.2598 BDT
13 Mai 2025	1 BDT = 0.0301 PEN	1 PEN = 33.2323 BDT
14 Mai 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1479 BDT
15 Mai 2025	1 BDT = 0.0302 PEN	1 PEN = 33.0741 BDT
16 Mai 2025	1 BDT = 0.0303 PEN	1 PEN = 32.9555 BDT
17 Mai 2025	1 BDT = 0.0303 PEN	1 PEN = 32.9555 BDT
18 Mai 2025	1 BDT = 0.0303 PEN	1 PEN = 32.9555 BDT
19 Mai 2025	1 BDT = 0.0303 PEN	1 PEN = 32.955 BDT
20 Mai 2025	1 BDT = 0.0303 PEN	1 PEN = 32.9698 BDT
21 Mai 2025	1 BDT = 0.0303 PEN	1 PEN = 33.0383 BDT
22 Mai 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1174 BDT
23 Mai 2025	1 BDT = 0.03 PEN	1 PEN = 33.2912 BDT
24 Mai 2025	1 BDT = 0.03 PEN	1 PEN = 33.2908 BDT
25 Mai 2025	1 BDT = 0.03 PEN	1 PEN = 33.2908 BDT
26 Mai 2025	1 BDT = 0.03 PEN	1 PEN = 33.3293 BDT
27 Mai 2025	1 BDT = 0.03 PEN	1 PEN = 33.388 BDT
28 Mai 2025	1 BDT = 0.0298 PEN	1 PEN = 33.5613 BDT
29 Mai 2025	1 BDT = 0.0298 PEN	1 PEN = 33.5621 BDT
30 Mai 2025	1 BDT = 0.0296 PEN	1 PEN = 33.7338 BDT
31 Mai 2025	1 BDT = 0.0296 PEN	1 PEN = 33.7338 BDT

Jun 2025

Datum	BDT-PEN	PEN-BDT
01 Jun 2025	1 BDT = 0.0296 PEN	1 PEN = 33.7338 BDT
02 Jun 2025	1 BDT = 0.0296 PEN	1 PEN = 33.765 BDT
03 Jun 2025	1 BDT = 0.0296 PEN	1 PEN = 33.7495 BDT
04 Jun 2025	1 BDT = 0.0297 PEN	1 PEN = 33.7245 BDT

BDT-PEN und PEN-BDT Information zu Wechselkursen

Bangladeshi Taka (BDT) ist die Währung in Bangladesch. Peruanischen Sol (PEN) ist die Währung in Peru. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bangladesch und Peru abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten