> BDT-PEN und PEN-BDT Wechselkurse - 2026

BDT-PEN und PEN-BDT Wechselkurse - 2026

BDT-PEN und PEN-BDT Wechselkurse

Schaue dir unten die Wechselkurse für BDT - PEN und PEN - BDT für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BDT = 0,0278 PEN

1 PEN = 35,9457 BDT

1J 2J 3J

BDT in PENPEN in BDT

Jan 2026

Datum	BDT-PEN	PEN-BDT
01 Jan 2026	1 BDT = 0.0275 PEN	1 PEN = 36.3577 BDT
02 Jan 2026	1 BDT = 0.0275 PEN	1 PEN = 36.3897 BDT
03 Jan 2026	1 BDT = 0.0275 PEN	1 PEN = 36.3897 BDT
04 Jan 2026	1 BDT = 0.0275 PEN	1 PEN = 36.3897 BDT
05 Jan 2026	1 BDT = 0.0275 PEN	1 PEN = 36.3905 BDT
06 Jan 2026	1 BDT = 0.0275 PEN	1 PEN = 36.3348 BDT
07 Jan 2026	1 BDT = 0.0275 PEN	1 PEN = 36.347 BDT
08 Jan 2026	1 BDT = 0.0275 PEN	1 PEN = 36.3423 BDT
09 Jan 2026	1 BDT = 0.0275 PEN	1 PEN = 36.3332 BDT
10 Jan 2026	1 BDT = 0.0275 PEN	1 PEN = 36.3425 BDT
11 Jan 2026	1 BDT = 0.0275 PEN	1 PEN = 36.3425 BDT
12 Jan 2026	1 BDT = 0.0275 PEN	1 PEN = 36.3606 BDT
13 Jan 2026	1 BDT = 0.0275 PEN	1 PEN = 36.3639 BDT
14 Jan 2026	1 BDT = 0.0275 PEN	1 PEN = 36.3783 BDT
15 Jan 2026	1 BDT = 0.0275 PEN	1 PEN = 36.4025 BDT
16 Jan 2026	1 BDT = 0.0275 PEN	1 PEN = 36.399 BDT
17 Jan 2026	1 BDT = 0.0275 PEN	1 PEN = 36.399 BDT
18 Jan 2026	1 BDT = 0.0275 PEN	1 PEN = 36.399 BDT
19 Jan 2026	1 BDT = 0.0275 PEN	1 PEN = 36.4141 BDT
20 Jan 2026	1 BDT = 0.0274 PEN	1 PEN = 36.4368 BDT
21 Jan 2026	1 BDT = 0.0274 PEN	1 PEN = 36.4374 BDT
22 Jan 2026	1 BDT = 0.0274 PEN	1 PEN = 36.4522 BDT
23 Jan 2026	1 BDT = 0.0274 PEN	1 PEN = 36.4705 BDT
24 Jan 2026	1 BDT = 0.0274 PEN	1 PEN = 36.4629 BDT
25 Jan 2026	1 BDT = 0.0274 PEN	1 PEN = 36.4629 BDT
26 Jan 2026	1 BDT = 0.0274 PEN	1 PEN = 36.4864 BDT
27 Jan 2026	1 BDT = 0.0274 PEN	1 PEN = 36.4585 BDT
28 Jan 2026	1 BDT = 0.0274 PEN	1 PEN = 36.5211 BDT
29 Jan 2026	1 BDT = 0.0274 PEN	1 PEN = 36.5214 BDT
30 Jan 2026	1 BDT = 0.0274 PEN	1 PEN = 36.5495 BDT
31 Jan 2026	1 BDT = 0.0274 PEN	1 PEN = 36.5479 BDT

Feb 2026

Datum	BDT-PEN	PEN-BDT
01 Feb 2026	1 BDT = 0.0274 PEN	1 PEN = 36.5498 BDT
02 Feb 2026	1 BDT = 0.0275 PEN	1 PEN = 36.312 BDT
03 Feb 2026	1 BDT = 0.0275 PEN	1 PEN = 36.302 BDT
04 Feb 2026	1 BDT = 0.0275 PEN	1 PEN = 36.3508 BDT
05 Feb 2026	1 BDT = 0.0275 PEN	1 PEN = 36.3838 BDT
06 Feb 2026	1 BDT = 0.0275 PEN	1 PEN = 36.3475 BDT
07 Feb 2026	1 BDT = 0.0276 PEN	1 PEN = 36.2113 BDT
08 Feb 2026	1 BDT = 0.0275 PEN	1 PEN = 36.3474 BDT
09 Feb 2026	1 BDT = 0.0275 PEN	1 PEN = 36.3896 BDT
10 Feb 2026	1 BDT = 0.0275 PEN	1 PEN = 36.4296 BDT
11 Feb 2026	1 BDT = 0.0274 PEN	1 PEN = 36.4339 BDT
12 Feb 2026	1 BDT = 0.0274 PEN	1 PEN = 36.445 BDT
13 Feb 2026	1 BDT = 0.0274 PEN	1 PEN = 36.4532 BDT
14 Feb 2026	1 BDT = 0.0274 PEN	1 PEN = 36.4532 BDT
15 Feb 2026	1 BDT = 0.0274 PEN	1 PEN = 36.4532 BDT
16 Feb 2026	1 BDT = 0.0274 PEN	1 PEN = 36.4688 BDT
17 Feb 2026	1 BDT = 0.0274 PEN	1 PEN = 36.5039 BDT
18 Feb 2026	1 BDT = 0.0274 PEN	1 PEN = 36.535 BDT
19 Feb 2026	1 BDT = 0.0274 PEN	1 PEN = 36.452 BDT
20 Feb 2026	1 BDT = 0.0275 PEN	1 PEN = 36.3807 BDT
21 Feb 2026	1 BDT = 0.0275 PEN	1 PEN = 36.3802 BDT
22 Feb 2026	1 BDT = 0.0275 PEN	1 PEN = 36.3802 BDT
23 Feb 2026	1 BDT = 0.0275 PEN	1 PEN = 36.38 BDT
24 Feb 2026	1 BDT = 0.0275 PEN	1 PEN = 36.3802 BDT
25 Feb 2026	1 BDT = 0.0275 PEN	1 PEN = 36.3878 BDT
26 Feb 2026	1 BDT = 0.0275 PEN	1 PEN = 36.427 BDT
27 Feb 2026	1 BDT = 0.0275 PEN	1 PEN = 36.4215 BDT
28 Feb 2026	1 BDT = 0.0275 PEN	1 PEN = 36.4215 BDT

Mar 2026

Datum	BDT-PEN	PEN-BDT
01 Mrz 2026	1 BDT = 0.0275 PEN	1 PEN = 36.4215 BDT
02 Mrz 2026	1 BDT = 0.0275 PEN	1 PEN = 36.3507 BDT
03 Mrz 2026	1 BDT = 0.0275 PEN	1 PEN = 36.3274 BDT
04 Mrz 2026	1 BDT = 0.028 PEN	1 PEN = 35.7283 BDT
05 Mrz 2026	1 BDT = 0.0279 PEN	1 PEN = 35.848 BDT
06 Mrz 2026	1 BDT = 0.0282 PEN	1 PEN = 35.5061 BDT
07 Mrz 2026	1 BDT = 0.0282 PEN	1 PEN = 35.5061 BDT
08 Mrz 2026	1 BDT = 0.0282 PEN	1 PEN = 35.5061 BDT
09 Mrz 2026	1 BDT = 0.0285 PEN	1 PEN = 35.1287 BDT
10 Mrz 2026	1 BDT = 0.0285 PEN	1 PEN = 35.1107 BDT
11 Mrz 2026	1 BDT = 0.028 PEN	1 PEN = 35.7391 BDT
12 Mrz 2026	1 BDT = 0.0279 PEN	1 PEN = 35.8579 BDT
13 Mrz 2026	1 BDT = 0.0281 PEN	1 PEN = 35.5828 BDT
14 Mrz 2026	1 BDT = 0.0281 PEN	1 PEN = 35.5828 BDT
15 Mrz 2026	1 BDT = 0.0281 PEN	1 PEN = 35.5828 BDT
16 Mrz 2026	1 BDT = 0.0281 PEN	1 PEN = 35.5468 BDT
17 Mrz 2026	1 BDT = 0.0279 PEN	1 PEN = 35.8986 BDT
18 Mrz 2026	1 BDT = 0.0278 PEN	1 PEN = 35.9247 BDT
19 Mrz 2026	1 BDT = 0.0281 PEN	1 PEN = 35.6223 BDT
20 Mrz 2026	1 BDT = 0.0282 PEN	1 PEN = 35.4905 BDT
21 Mrz 2026	1 BDT = 0.0282 PEN	1 PEN = 35.4913 BDT
22 Mrz 2026	1 BDT = 0.0282 PEN	1 PEN = 35.4913 BDT
23 Mrz 2026	1 BDT = 0.0284 PEN	1 PEN = 35.2698 BDT
24 Mrz 2026	1 BDT = 0.0282 PEN	1 PEN = 35.4752 BDT
25 Mrz 2026	1 BDT = 0.0282 PEN	1 PEN = 35.488 BDT
26 Mrz 2026	1 BDT = 0.0282 PEN	1 PEN = 35.4537 BDT
27 Mrz 2026	1 BDT = 0.0284 PEN	1 PEN = 35.2234 BDT
28 Mrz 2026	1 BDT = 0.0282 PEN	1 PEN = 35.4712 BDT
29 Mrz 2026	1 BDT = 0.0284 PEN	1 PEN = 35.2234 BDT
30 Mrz 2026	1 BDT = 0.0284 PEN	1 PEN = 35.2731 BDT
31 Mrz 2026	1 BDT = 0.0285 PEN	1 PEN = 35.107 BDT

Apr 2026

Datum	BDT-PEN	PEN-BDT
01 Apr 2026	1 BDT = 0.0283 PEN	1 PEN = 35.3518 BDT
02 Apr 2026	1 BDT = 0.0282 PEN	1 PEN = 35.4666 BDT
03 Apr 2026	1 BDT = 0.0282 PEN	1 PEN = 35.4666 BDT
04 Apr 2026	1 BDT = 0.0282 PEN	1 PEN = 35.4666 BDT
05 Apr 2026	1 BDT = 0.0282 PEN	1 PEN = 35.4666 BDT
06 Apr 2026	1 BDT = 0.0282 PEN	1 PEN = 35.4666 BDT
07 Apr 2026	1 BDT = 0.0278 PEN	1 PEN = 36.0287 BDT
08 Apr 2026	1 BDT = 0.0279 PEN	1 PEN = 35.8712 BDT
09 Apr 2026	1 BDT = 0.0276 PEN	1 PEN = 36.2932 BDT
10 Apr 2026	1 BDT = 0.0275 PEN	1 PEN = 36.4018 BDT
11 Apr 2026	1 BDT = 0.0275 PEN	1 PEN = 36.4018 BDT
12 Apr 2026	1 BDT = 0.0275 PEN	1 PEN = 36.4018 BDT
13 Apr 2026	1 BDT = 0.0276 PEN	1 PEN = 36.2715 BDT
14 Apr 2026	1 BDT = 0.0274 PEN	1 PEN = 36.4617 BDT
15 Apr 2026	1 BDT = 0.0276 PEN	1 PEN = 36.2928 BDT
16 Apr 2026	1 BDT = 0.028 PEN	1 PEN = 35.7351 BDT
17 Apr 2026	1 BDT = 0.028 PEN	1 PEN = 35.7361 BDT
18 Apr 2026	1 BDT = 0.028 PEN	1 PEN = 35.7361 BDT
19 Apr 2026	1 BDT = 0.028 PEN	1 PEN = 35.7361 BDT
20 Apr 2026	1 BDT = 0.028 PEN	1 PEN = 35.7338 BDT
21 Apr 2026	1 BDT = 0.028 PEN	1 PEN = 35.7229 BDT
22 Apr 2026	1 BDT = 0.028 PEN	1 PEN = 35.7042 BDT
23 Apr 2026	1 BDT = 0.028 PEN	1 PEN = 35.7042 BDT
24 Apr 2026	1 BDT = 0.0283 PEN	1 PEN = 35.3897 BDT
25 Apr 2026	1 BDT = 0.0284 PEN	1 PEN = 35.1798 BDT
26 Apr 2026	1 BDT = 0.0283 PEN	1 PEN = 35.3895 BDT
27 Apr 2026	1 BDT = 0.0283 PEN	1 PEN = 35.2816 BDT
28 Apr 2026	1 BDT = 0.0285 PEN	1 PEN = 35.0809 BDT
29 Apr 2026	1 BDT = 0.0286 PEN	1 PEN = 34.9214 BDT
30 Apr 2026	1 BDT = 0.0287 PEN	1 PEN = 34.8148 BDT

May 2026

Datum	BDT-PEN	PEN-BDT
01 Mai 2026	1 BDT = 0.0286 PEN	1 PEN = 34.9874 BDT
02 Mai 2026	1 BDT = 0.0286 PEN	1 PEN = 34.9893 BDT
03 Mai 2026	1 BDT = 0.0286 PEN	1 PEN = 34.9893 BDT
04 Mai 2026	1 BDT = 0.0286 PEN	1 PEN = 34.9884 BDT
05 Mai 2026	1 BDT = 0.0286 PEN	1 PEN = 34.9983 BDT
06 Mai 2026	1 BDT = 0.0284 PEN	1 PEN = 35.2381 BDT
07 Mai 2026	1 BDT = 0.0282 PEN	1 PEN = 35.4237 BDT
08 Mai 2026	1 BDT = 0.0282 PEN	1 PEN = 35.4895 BDT
09 Mai 2026	1 BDT = 0.0282 PEN	1 PEN = 35.4895 BDT
10 Mai 2026	1 BDT = 0.0282 PEN	1 PEN = 35.4895 BDT
11 Mai 2026	1 BDT = 0.0279 PEN	1 PEN = 35.7802 BDT
12 Mai 2026	1 BDT = 0.0279 PEN	1 PEN = 35.8657 BDT
13 Mai 2026	1 BDT = 0.0279 PEN	1 PEN = 35.8036 BDT
14 Mai 2026	1 BDT = 0.0278 PEN	1 PEN = 35.9136 BDT
15 Mai 2026	1 BDT = 0.0279 PEN	1 PEN = 35.8037 BDT

BDT-PEN und PEN-BDT Information zu Wechselkursen

Bangladeshi Taka (BDT) ist die Währung in Bangladesch. Peruanischen Sol (PEN) ist die Währung in Peru. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bangladesch und Peru abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten