> BDT-PGK und PGK-BDT Wechselkurse - 2024

BDT-PGK und PGK-BDT Wechselkurse - 2024

BDT-PGK und PGK-BDT Wechselkurse

Schaue dir unten die Wechselkurse für BDT - PGK und PGK - BDT für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 BDT = 0,0337 PGK

1 PGK = 29,646 BDT

1J 2J 3J

BDT in PGKPGK in BDT

Jan 2024

Datum	BDT-PGK	PGK-BDT
01 Jan 2024	1 BDT = 0.0345 PGK	1 PGK = 29.0258 BDT
02 Jan 2024	1 BDT = 0.034 PGK	1 PGK = 29.4136 BDT
03 Jan 2024	1 BDT = 0.034 PGK	1 PGK = 29.4145 BDT
04 Jan 2024	1 BDT = 0.034 PGK	1 PGK = 29.3908 BDT
05 Jan 2024	1 BDT = 0.034 PGK	1 PGK = 29.3867 BDT
06 Jan 2024	1 BDT = 0.034 PGK	1 PGK = 29.3867 BDT
07 Jan 2024	1 BDT = 0.034 PGK	1 PGK = 29.3867 BDT
08 Jan 2024	1 BDT = 0.034 PGK	1 PGK = 29.3928 BDT
09 Jan 2024	1 BDT = 0.034 PGK	1 PGK = 29.3889 BDT
10 Jan 2024	1 BDT = 0.0345 PGK	1 PGK = 28.9816 BDT
11 Jan 2024	1 BDT = 0.034 PGK	1 PGK = 29.3737 BDT
12 Jan 2024	1 BDT = 0.034 PGK	1 PGK = 29.369 BDT
13 Jan 2024	1 BDT = 0.034 PGK	1 PGK = 29.3695 BDT
14 Jan 2024	1 BDT = 0.034 PGK	1 PGK = 29.3695 BDT
15 Jan 2024	1 BDT = 0.034 PGK	1 PGK = 29.3716 BDT
16 Jan 2024	1 BDT = 0.0341 PGK	1 PGK = 29.3588 BDT
17 Jan 2024	1 BDT = 0.0341 PGK	1 PGK = 29.3475 BDT
18 Jan 2024	1 BDT = 0.0341 PGK	1 PGK = 29.3495 BDT
19 Jan 2024	1 BDT = 0.0341 PGK	1 PGK = 29.3442 BDT
20 Jan 2024	1 BDT = 0.0341 PGK	1 PGK = 29.3443 BDT
21 Jan 2024	1 BDT = 0.0341 PGK	1 PGK = 29.3443 BDT
22 Jan 2024	1 BDT = 0.0341 PGK	1 PGK = 29.3378 BDT
23 Jan 2024	1 BDT = 0.0341 PGK	1 PGK = 29.3236 BDT
24 Jan 2024	1 BDT = 0.0341 PGK	1 PGK = 29.322 BDT
25 Jan 2024	1 BDT = 0.0341 PGK	1 PGK = 29.3132 BDT
26 Jan 2024	1 BDT = 0.0346 PGK	1 PGK = 28.9201 BDT
27 Jan 2024	1 BDT = 0.0346 PGK	1 PGK = 28.9193 BDT
28 Jan 2024	1 BDT = 0.0346 PGK	1 PGK = 28.9193 BDT
29 Jan 2024	1 BDT = 0.0341 PGK	1 PGK = 29.2989 BDT
30 Jan 2024	1 BDT = 0.0341 PGK	1 PGK = 29.294 BDT
31 Jan 2024	1 BDT = 0.0346 PGK	1 PGK = 28.8948 BDT

Feb 2024

Datum	BDT-PGK	PGK-BDT
01 Feb 2024	1 BDT = 0.0341 PGK	1 PGK = 29.2888 BDT
02 Feb 2024	1 BDT = 0.0342 PGK	1 PGK = 29.2768 BDT
03 Feb 2024	1 BDT = 0.0344 PGK	1 PGK = 29.0779 BDT
04 Feb 2024	1 BDT = 0.0344 PGK	1 PGK = 29.0779 BDT
05 Feb 2024	1 BDT = 0.0342 PGK	1 PGK = 29.2681 BDT
06 Feb 2024	1 BDT = 0.0342 PGK	1 PGK = 29.2684 BDT
07 Feb 2024	1 BDT = 0.0342 PGK	1 PGK = 29.2585 BDT
08 Feb 2024	1 BDT = 0.0346 PGK	1 PGK = 28.8646 BDT
09 Feb 2024	1 BDT = 0.0346 PGK	1 PGK = 28.8623 BDT
10 Feb 2024	1 BDT = 0.0346 PGK	1 PGK = 28.8623 BDT
11 Feb 2024	1 BDT = 0.0346 PGK	1 PGK = 28.8623 BDT
12 Feb 2024	1 BDT = 0.0347 PGK	1 PGK = 28.8574 BDT
13 Feb 2024	1 BDT = 0.0347 PGK	1 PGK = 28.8515 BDT
14 Feb 2024	1 BDT = 0.0347 PGK	1 PGK = 28.8398 BDT
15 Feb 2024	1 BDT = 0.0347 PGK	1 PGK = 28.8421 BDT
16 Feb 2024	1 BDT = 0.0347 PGK	1 PGK = 28.83 BDT
17 Feb 2024	1 BDT = 0.0339 PGK	1 PGK = 29.4724 BDT
18 Feb 2024	1 BDT = 0.0347 PGK	1 PGK = 28.8301 BDT
19 Feb 2024	1 BDT = 0.0347 PGK	1 PGK = 28.8238 BDT
20 Feb 2024	1 BDT = 0.0347 PGK	1 PGK = 28.823 BDT
21 Feb 2024	1 BDT = 0.0347 PGK	1 PGK = 28.8084 BDT
22 Feb 2024	1 BDT = 0.0347 PGK	1 PGK = 28.8074 BDT
23 Feb 2024	1 BDT = 0.0347 PGK	1 PGK = 28.801 BDT
24 Feb 2024	1 BDT = 0.0347 PGK	1 PGK = 28.8003 BDT
25 Feb 2024	1 BDT = 0.0347 PGK	1 PGK = 28.8003 BDT
26 Feb 2024	1 BDT = 0.0343 PGK	1 PGK = 29.184 BDT
27 Feb 2024	1 BDT = 0.0347 PGK	1 PGK = 28.7977 BDT
28 Feb 2024	1 BDT = 0.0347 PGK	1 PGK = 28.7897 BDT
29 Feb 2024	1 BDT = 0.0347 PGK	1 PGK = 28.7773 BDT

Mar 2024

Datum	BDT-PGK	PGK-BDT
01 Mrz 2024	1 BDT = 0.0347 PGK	1 PGK = 28.7787 BDT
02 Mrz 2024	1 BDT = 0.0347 PGK	1 PGK = 28.7785 BDT
03 Mrz 2024	1 BDT = 0.0347 PGK	1 PGK = 28.7785 BDT
04 Mrz 2024	1 BDT = 0.0348 PGK	1 PGK = 28.7663 BDT
05 Mrz 2024	1 BDT = 0.0348 PGK	1 PGK = 28.7633 BDT
06 Mrz 2024	1 BDT = 0.0348 PGK	1 PGK = 28.757 BDT
07 Mrz 2024	1 BDT = 0.0348 PGK	1 PGK = 28.7546 BDT
08 Mrz 2024	1 BDT = 0.0348 PGK	1 PGK = 28.7449 BDT
09 Mrz 2024	1 BDT = 0.0348 PGK	1 PGK = 28.7449 BDT
10 Mrz 2024	1 BDT = 0.0348 PGK	1 PGK = 28.7449 BDT
11 Mrz 2024	1 BDT = 0.0343 PGK	1 PGK = 29.1287 BDT
12 Mrz 2024	1 BDT = 0.0348 PGK	1 PGK = 28.7355 BDT
13 Mrz 2024	1 BDT = 0.0348 PGK	1 PGK = 28.7297 BDT
14 Mrz 2024	1 BDT = 0.0348 PGK	1 PGK = 28.7352 BDT
15 Mrz 2024	1 BDT = 0.0348 PGK	1 PGK = 28.734 BDT
16 Mrz 2024	1 BDT = 0.0348 PGK	1 PGK = 28.7335 BDT
17 Mrz 2024	1 BDT = 0.0348 PGK	1 PGK = 28.7335 BDT
18 Mrz 2024	1 BDT = 0.0343 PGK	1 PGK = 29.1152 BDT
19 Mrz 2024	1 BDT = 0.0343 PGK	1 PGK = 29.115 BDT
20 Mrz 2024	1 BDT = 0.0343 PGK	1 PGK = 29.1155 BDT
21 Mrz 2024	1 BDT = 0.0344 PGK	1 PGK = 29.0784 BDT
22 Mrz 2024	1 BDT = 0.0344 PGK	1 PGK = 29.0743 BDT
23 Mrz 2024	1 BDT = 0.0344 PGK	1 PGK = 29.0742 BDT
24 Mrz 2024	1 BDT = 0.0344 PGK	1 PGK = 29.0742 BDT
25 Mrz 2024	1 BDT = 0.0344 PGK	1 PGK = 29.0661 BDT
26 Mrz 2024	1 BDT = 0.0349 PGK	1 PGK = 28.6763 BDT
27 Mrz 2024	1 BDT = 0.0349 PGK	1 PGK = 28.6785 BDT
28 Mrz 2024	1 BDT = 0.0349 PGK	1 PGK = 28.6794 BDT
29 Mrz 2024	1 BDT = 0.0349 PGK	1 PGK = 28.6797 BDT
30 Mrz 2024	1 BDT = 0.0349 PGK	1 PGK = 28.6797 BDT
31 Mrz 2024	1 BDT = 0.0349 PGK	1 PGK = 28.6797 BDT

Apr 2024

Datum	BDT-PGK	PGK-BDT
01 Apr 2024	1 BDT = 0.0349 PGK	1 PGK = 28.6793 BDT
02 Apr 2024	1 BDT = 0.0349 PGK	1 PGK = 28.6584 BDT
03 Apr 2024	1 BDT = 0.0349 PGK	1 PGK = 28.6413 BDT
04 Apr 2024	1 BDT = 0.0349 PGK	1 PGK = 28.6446 BDT
05 Apr 2024	1 BDT = 0.0349 PGK	1 PGK = 28.6323 BDT
06 Apr 2024	1 BDT = 0.0349 PGK	1 PGK = 28.6323 BDT
07 Apr 2024	1 BDT = 0.0349 PGK	1 PGK = 28.6323 BDT
08 Apr 2024	1 BDT = 0.0345 PGK	1 PGK = 29.0184 BDT
09 Apr 2024	1 BDT = 0.0349 PGK	1 PGK = 28.6245 BDT
10 Apr 2024	1 BDT = 0.0349 PGK	1 PGK = 28.6231 BDT
11 Apr 2024	1 BDT = 0.035 PGK	1 PGK = 28.6068 BDT
12 Apr 2024	1 BDT = 0.035 PGK	1 PGK = 28.6117 BDT
13 Apr 2024	1 BDT = 0.035 PGK	1 PGK = 28.6027 BDT
14 Apr 2024	1 BDT = 0.035 PGK	1 PGK = 28.6117 BDT
15 Apr 2024	1 BDT = 0.0345 PGK	1 PGK = 28.996 BDT
16 Apr 2024	1 BDT = 0.0345 PGK	1 PGK = 28.9811 BDT
17 Apr 2024	1 BDT = 0.0346 PGK	1 PGK = 28.8752 BDT
18 Apr 2024	1 BDT = 0.0346 PGK	1 PGK = 28.8858 BDT
19 Apr 2024	1 BDT = 0.0346 PGK	1 PGK = 28.8806 BDT
20 Apr 2024	1 BDT = 0.0346 PGK	1 PGK = 28.8804 BDT
21 Apr 2024	1 BDT = 0.0346 PGK	1 PGK = 28.8804 BDT
22 Apr 2024	1 BDT = 0.0346 PGK	1 PGK = 28.876 BDT
23 Apr 2024	1 BDT = 0.0346 PGK	1 PGK = 28.8741 BDT
24 Apr 2024	1 BDT = 0.0346 PGK	1 PGK = 28.8703 BDT
25 Apr 2024	1 BDT = 0.0351 PGK	1 PGK = 28.4916 BDT
26 Apr 2024	1 BDT = 0.0352 PGK	1 PGK = 28.4322 BDT
27 Apr 2024	1 BDT = 0.0352 PGK	1 PGK = 28.4327 BDT
28 Apr 2024	1 BDT = 0.0352 PGK	1 PGK = 28.4327 BDT
29 Apr 2024	1 BDT = 0.0347 PGK	1 PGK = 28.8214 BDT
30 Apr 2024	1 BDT = 0.0352 PGK	1 PGK = 28.4327 BDT

May 2024

Datum	BDT-PGK	PGK-BDT
01 Mai 2024	1 BDT = 0.0352 PGK	1 PGK = 28.4342 BDT
02 Mai 2024	1 BDT = 0.0352 PGK	1 PGK = 28.4184 BDT
03 Mai 2024	1 BDT = 0.0352 PGK	1 PGK = 28.3917 BDT
04 Mai 2024	1 BDT = 0.0352 PGK	1 PGK = 28.3915 BDT
05 Mai 2024	1 BDT = 0.0352 PGK	1 PGK = 28.3915 BDT
06 Mai 2024	1 BDT = 0.0352 PGK	1 PGK = 28.3705 BDT
07 Mai 2024	1 BDT = 0.0353 PGK	1 PGK = 28.3497 BDT
08 Mai 2024	1 BDT = 0.0353 PGK	1 PGK = 28.3247 BDT
09 Mai 2024	1 BDT = 0.0331 PGK	1 PGK = 30.1714 BDT
10 Mai 2024	1 BDT = 0.0332 PGK	1 PGK = 30.1482 BDT
11 Mai 2024	1 BDT = 0.0332 PGK	1 PGK = 30.1482 BDT
12 Mai 2024	1 BDT = 0.0332 PGK	1 PGK = 30.1482 BDT
13 Mai 2024	1 BDT = 0.0332 PGK	1 PGK = 30.1453 BDT
14 Mai 2024	1 BDT = 0.0332 PGK	1 PGK = 30.1482 BDT
15 Mai 2024	1 BDT = 0.0331 PGK	1 PGK = 30.1666 BDT
16 Mai 2024	1 BDT = 0.0332 PGK	1 PGK = 30.1536 BDT
17 Mai 2024	1 BDT = 0.0332 PGK	1 PGK = 30.1544 BDT
18 Mai 2024	1 BDT = 0.0332 PGK	1 PGK = 30.1544 BDT
19 Mai 2024	1 BDT = 0.0332 PGK	1 PGK = 30.1544 BDT
20 Mai 2024	1 BDT = 0.0332 PGK	1 PGK = 30.1453 BDT
21 Mai 2024	1 BDT = 0.0332 PGK	1 PGK = 30.1539 BDT
22 Mai 2024	1 BDT = 0.0332 PGK	1 PGK = 30.142 BDT
23 Mai 2024	1 BDT = 0.0331 PGK	1 PGK = 30.1803 BDT
24 Mai 2024	1 BDT = 0.0331 PGK	1 PGK = 30.1832 BDT
25 Mai 2024	1 BDT = 0.0331 PGK	1 PGK = 30.1828 BDT
26 Mai 2024	1 BDT = 0.0331 PGK	1 PGK = 30.1828 BDT
27 Mai 2024	1 BDT = 0.0331 PGK	1 PGK = 30.1776 BDT
28 Mai 2024	1 BDT = 0.0331 PGK	1 PGK = 30.1808 BDT
29 Mai 2024	1 BDT = 0.0331 PGK	1 PGK = 30.1707 BDT
30 Mai 2024	1 BDT = 0.0331 PGK	1 PGK = 30.1806 BDT
31 Mai 2024	1 BDT = 0.0327 PGK	1 PGK = 30.5899 BDT

Jun 2024

Datum	BDT-PGK	PGK-BDT
01 Jun 2024	1 BDT = 0.0327 PGK	1 PGK = 30.5908 BDT
02 Jun 2024	1 BDT = 0.0327 PGK	1 PGK = 30.5908 BDT
03 Jun 2024	1 BDT = 0.0331 PGK	1 PGK = 30.1826 BDT
04 Jun 2024	1 BDT = 0.0331 PGK	1 PGK = 30.1869 BDT
05 Jun 2024	1 BDT = 0.0331 PGK	1 PGK = 30.1702 BDT
06 Jun 2024	1 BDT = 0.0331 PGK	1 PGK = 30.17 BDT
07 Jun 2024	1 BDT = 0.0327 PGK	1 PGK = 30.5884 BDT
08 Jun 2024	1 BDT = 0.0327 PGK	1 PGK = 30.5884 BDT
09 Jun 2024	1 BDT = 0.0327 PGK	1 PGK = 30.5884 BDT
10 Jun 2024	1 BDT = 0.0331 PGK	1 PGK = 30.1746 BDT
11 Jun 2024	1 BDT = 0.0331 PGK	1 PGK = 30.1718 BDT
12 Jun 2024	1 BDT = 0.0332 PGK	1 PGK = 30.1638 BDT
13 Jun 2024	1 BDT = 0.0331 PGK	1 PGK = 30.1665 BDT
14 Jun 2024	1 BDT = 0.0332 PGK	1 PGK = 30.1559 BDT
15 Jun 2024	1 BDT = 0.0332 PGK	1 PGK = 30.1559 BDT
16 Jun 2024	1 BDT = 0.0332 PGK	1 PGK = 30.1559 BDT
17 Jun 2024	1 BDT = 0.0327 PGK	1 PGK = 30.561 BDT
18 Jun 2024	1 BDT = 0.0332 PGK	1 PGK = 30.1511 BDT
19 Jun 2024	1 BDT = 0.0332 PGK	1 PGK = 30.1384 BDT
20 Jun 2024	1 BDT = 0.0332 PGK	1 PGK = 30.1363 BDT
21 Jun 2024	1 BDT = 0.0332 PGK	1 PGK = 30.1248 BDT
22 Jun 2024	1 BDT = 0.0332 PGK	1 PGK = 30.1248 BDT
23 Jun 2024	1 BDT = 0.0332 PGK	1 PGK = 30.1248 BDT
24 Jun 2024	1 BDT = 0.0332 PGK	1 PGK = 30.1266 BDT
25 Jun 2024	1 BDT = 0.0332 PGK	1 PGK = 30.1147 BDT
26 Jun 2024	1 BDT = 0.0332 PGK	1 PGK = 30.1154 BDT
27 Jun 2024	1 BDT = 0.0328 PGK	1 PGK = 30.5216 BDT
28 Jun 2024	1 BDT = 0.0327 PGK	1 PGK = 30.5363 BDT
29 Jun 2024	1 BDT = 0.0327 PGK	1 PGK = 30.5363 BDT
30 Jun 2024	1 BDT = 0.0327 PGK	1 PGK = 30.5363 BDT

Jul 2024

Datum	BDT-PGK	PGK-BDT
01 Jul 2024	1 BDT = 0.0328 PGK	1 PGK = 30.5146 BDT
02 Jul 2024	1 BDT = 0.0328 PGK	1 PGK = 30.5137 BDT
03 Jul 2024	1 BDT = 0.0328 PGK	1 PGK = 30.501 BDT
04 Jul 2024	1 BDT = 0.0328 PGK	1 PGK = 30.5072 BDT
05 Jul 2024	1 BDT = 0.0328 PGK	1 PGK = 30.5156 BDT
06 Jul 2024	1 BDT = 0.0328 PGK	1 PGK = 30.5158 BDT
07 Jul 2024	1 BDT = 0.0328 PGK	1 PGK = 30.5158 BDT
08 Jul 2024	1 BDT = 0.0333 PGK	1 PGK = 30.0685 BDT
09 Jul 2024	1 BDT = 0.0333 PGK	1 PGK = 30.0549 BDT
10 Jul 2024	1 BDT = 0.0333 PGK	1 PGK = 30.0514 BDT
11 Jul 2024	1 BDT = 0.0333 PGK	1 PGK = 30.0318 BDT
12 Jul 2024	1 BDT = 0.0333 PGK	1 PGK = 30.0308 BDT
13 Jul 2024	1 BDT = 0.0332 PGK	1 PGK = 30.0784 BDT
14 Jul 2024	1 BDT = 0.0333 PGK	1 PGK = 30.0305 BDT
15 Jul 2024	1 BDT = 0.0333 PGK	1 PGK = 30.0375 BDT
16 Jul 2024	1 BDT = 0.0333 PGK	1 PGK = 30.0208 BDT
17 Jul 2024	1 BDT = 0.0333 PGK	1 PGK = 30.0043 BDT
18 Jul 2024	1 BDT = 0.0333 PGK	1 PGK = 30.0008 BDT
19 Jul 2024	1 BDT = 0.0333 PGK	1 PGK = 30 BDT
20 Jul 2024	1 BDT = 0.0333 PGK	1 PGK = 30 BDT
21 Jul 2024	1 BDT = 0.0333 PGK	1 PGK = 30 BDT
22 Jul 2024	1 BDT = 0.0333 PGK	1 PGK = 29.9859 BDT
23 Jul 2024	1 BDT = 0.0333 PGK	1 PGK = 29.9859 BDT
24 Jul 2024	1 BDT = 0.0329 PGK	1 PGK = 30.3912 BDT
25 Jul 2024	1 BDT = 0.0329 PGK	1 PGK = 30.3812 BDT
26 Jul 2024	1 BDT = 0.0334 PGK	1 PGK = 29.9507 BDT
27 Jul 2024	1 BDT = 0.0334 PGK	1 PGK = 29.9507 BDT
28 Jul 2024	1 BDT = 0.0334 PGK	1 PGK = 29.9507 BDT
29 Jul 2024	1 BDT = 0.0334 PGK	1 PGK = 29.9365 BDT
30 Jul 2024	1 BDT = 0.0334 PGK	1 PGK = 29.9297 BDT
31 Jul 2024	1 BDT = 0.0334 PGK	1 PGK = 29.9151 BDT

Aug 2024

Datum	BDT-PGK	PGK-BDT
01 Aug 2024	1 BDT = 0.0334 PGK	1 PGK = 29.9009 BDT
02 Aug 2024	1 BDT = 0.0334 PGK	1 PGK = 29.9035 BDT
03 Aug 2024	1 BDT = 0.0334 PGK	1 PGK = 29.9012 BDT
04 Aug 2024	1 BDT = 0.0334 PGK	1 PGK = 29.9012 BDT
05 Aug 2024	1 BDT = 0.0335 PGK	1 PGK = 29.8885 BDT
06 Aug 2024	1 BDT = 0.0335 PGK	1 PGK = 29.8765 BDT
07 Aug 2024	1 BDT = 0.0335 PGK	1 PGK = 29.8703 BDT
08 Aug 2024	1 BDT = 0.0335 PGK	1 PGK = 29.8535 BDT
09 Aug 2024	1 BDT = 0.0335 PGK	1 PGK = 29.843 BDT
10 Aug 2024	1 BDT = 0.033 PGK	1 PGK = 30.2788 BDT
11 Aug 2024	1 BDT = 0.0335 PGK	1 PGK = 29.8774 BDT
12 Aug 2024	1 BDT = 0.033 PGK	1 PGK = 30.2664 BDT
13 Aug 2024	1 BDT = 0.0335 PGK	1 PGK = 29.8351 BDT
14 Aug 2024	1 BDT = 0.0335 PGK	1 PGK = 29.8255 BDT
15 Aug 2024	1 BDT = 0.0335 PGK	1 PGK = 29.809 BDT
16 Aug 2024	1 BDT = 0.0336 PGK	1 PGK = 29.7996 BDT
17 Aug 2024	1 BDT = 0.0336 PGK	1 PGK = 29.7993 BDT
18 Aug 2024	1 BDT = 0.0336 PGK	1 PGK = 29.7993 BDT
19 Aug 2024	1 BDT = 0.0331 PGK	1 PGK = 30.2538 BDT
20 Aug 2024	1 BDT = 0.0331 PGK	1 PGK = 30.2402 BDT
21 Aug 2024	1 BDT = 0.0331 PGK	1 PGK = 30.2187 BDT
22 Aug 2024	1 BDT = 0.033 PGK	1 PGK = 30.274 BDT
23 Aug 2024	1 BDT = 0.0331 PGK	1 PGK = 30.257 BDT
24 Aug 2024	1 BDT = 0.033 PGK	1 PGK = 30.2573 BDT
25 Aug 2024	1 BDT = 0.033 PGK	1 PGK = 30.2573 BDT
26 Aug 2024	1 BDT = 0.0326 PGK	1 PGK = 30.6756 BDT
27 Aug 2024	1 BDT = 0.0331 PGK	1 PGK = 30.2448 BDT
28 Aug 2024	1 BDT = 0.0331 PGK	1 PGK = 30.18 BDT
29 Aug 2024	1 BDT = 0.0331 PGK	1 PGK = 30.2348 BDT
30 Aug 2024	1 BDT = 0.0331 PGK	1 PGK = 30.2214 BDT
31 Aug 2024	1 BDT = 0.0331 PGK	1 PGK = 30.2501 BDT

Sep 2024

Datum	BDT-PGK	PGK-BDT
01 Sep 2024	1 BDT = 0.0331 PGK	1 PGK = 30.2214 BDT
02 Sep 2024	1 BDT = 0.0331 PGK	1 PGK = 30.205 BDT
03 Sep 2024	1 BDT = 0.0331 PGK	1 PGK = 30.1987 BDT
04 Sep 2024	1 BDT = 0.0331 PGK	1 PGK = 30.1828 BDT
05 Sep 2024	1 BDT = 0.0327 PGK	1 PGK = 30.6022 BDT
06 Sep 2024	1 BDT = 0.0331 PGK	1 PGK = 30.1868 BDT
07 Sep 2024	1 BDT = 0.0331 PGK	1 PGK = 30.1865 BDT
08 Sep 2024	1 BDT = 0.0331 PGK	1 PGK = 30.1865 BDT
09 Sep 2024	1 BDT = 0.0331 PGK	1 PGK = 30.1768 BDT
10 Sep 2024	1 BDT = 0.0332 PGK	1 PGK = 30.1623 BDT
11 Sep 2024	1 BDT = 0.0332 PGK	1 PGK = 30.1576 BDT
12 Sep 2024	1 BDT = 0.0332 PGK	1 PGK = 30.1496 BDT
13 Sep 2024	1 BDT = 0.033 PGK	1 PGK = 30.3315 BDT
14 Sep 2024	1 BDT = 0.0332 PGK	1 PGK = 30.1364 BDT
15 Sep 2024	1 BDT = 0.0332 PGK	1 PGK = 30.1364 BDT
16 Sep 2024	1 BDT = 0.0332 PGK	1 PGK = 30.1383 BDT
17 Sep 2024	1 BDT = 0.0332 PGK	1 PGK = 30.1245 BDT
18 Sep 2024	1 BDT = 0.0332 PGK	1 PGK = 30.1101 BDT
19 Sep 2024	1 BDT = 0.0332 PGK	1 PGK = 30.0995 BDT
20 Sep 2024	1 BDT = 0.0328 PGK	1 PGK = 30.5278 BDT
21 Sep 2024	1 BDT = 0.0328 PGK	1 PGK = 30.5288 BDT
22 Sep 2024	1 BDT = 0.0328 PGK	1 PGK = 30.5288 BDT
23 Sep 2024	1 BDT = 0.0332 PGK	1 PGK = 30.0861 BDT
24 Sep 2024	1 BDT = 0.0328 PGK	1 PGK = 30.521 BDT
25 Sep 2024	1 BDT = 0.0332 PGK	1 PGK = 30.0762 BDT
26 Sep 2024	1 BDT = 0.0333 PGK	1 PGK = 30.0669 BDT
27 Sep 2024	1 BDT = 0.0333 PGK	1 PGK = 30.0518 BDT
28 Sep 2024	1 BDT = 0.0333 PGK	1 PGK = 30.068 BDT
29 Sep 2024	1 BDT = 0.0333 PGK	1 PGK = 30.068 BDT
30 Sep 2024	1 BDT = 0.0333 PGK	1 PGK = 30.0372 BDT

Oct 2024

Datum	BDT-PGK	PGK-BDT
01 Okt 2024	1 BDT = 0.0328 PGK	1 PGK = 30.4715 BDT
02 Okt 2024	1 BDT = 0.0333 PGK	1 PGK = 30.0295 BDT
03 Okt 2024	1 BDT = 0.0333 PGK	1 PGK = 30.0182 BDT
04 Okt 2024	1 BDT = 0.0333 PGK	1 PGK = 30.0048 BDT
05 Okt 2024	1 BDT = 0.0333 PGK	1 PGK = 30.0046 BDT
06 Okt 2024	1 BDT = 0.0333 PGK	1 PGK = 30.0046 BDT
07 Okt 2024	1 BDT = 0.0333 PGK	1 PGK = 29.9908 BDT
08 Okt 2024	1 BDT = 0.0329 PGK	1 PGK = 30.4074 BDT
09 Okt 2024	1 BDT = 0.0329 PGK	1 PGK = 30.411 BDT
10 Okt 2024	1 BDT = 0.0329 PGK	1 PGK = 30.3997 BDT
11 Okt 2024	1 BDT = 0.0329 PGK	1 PGK = 30.3836 BDT
12 Okt 2024	1 BDT = 0.0329 PGK	1 PGK = 30.3836 BDT
13 Okt 2024	1 BDT = 0.0329 PGK	1 PGK = 30.351 BDT
14 Okt 2024	1 BDT = 0.0329 PGK	1 PGK = 30.3838 BDT
15 Okt 2024	1 BDT = 0.0329 PGK	1 PGK = 30.3687 BDT
16 Okt 2024	1 BDT = 0.0329 PGK	1 PGK = 30.3569 BDT
17 Okt 2024	1 BDT = 0.033 PGK	1 PGK = 30.3483 BDT
18 Okt 2024	1 BDT = 0.033 PGK	1 PGK = 30.3371 BDT
19 Okt 2024	1 BDT = 0.033 PGK	1 PGK = 30.3371 BDT
20 Okt 2024	1 BDT = 0.033 PGK	1 PGK = 30.3371 BDT
21 Okt 2024	1 BDT = 0.033 PGK	1 PGK = 30.3444 BDT
22 Okt 2024	1 BDT = 0.0335 PGK	1 PGK = 29.8845 BDT
23 Okt 2024	1 BDT = 0.0335 PGK	1 PGK = 29.8883 BDT
24 Okt 2024	1 BDT = 0.0335 PGK	1 PGK = 29.8731 BDT
25 Okt 2024	1 BDT = 0.0335 PGK	1 PGK = 29.8592 BDT
26 Okt 2024	1 BDT = 0.0335 PGK	1 PGK = 29.8592 BDT
27 Okt 2024	1 BDT = 0.0335 PGK	1 PGK = 29.8592 BDT
28 Okt 2024	1 BDT = 0.0335 PGK	1 PGK = 29.8522 BDT
29 Okt 2024	1 BDT = 0.0335 PGK	1 PGK = 29.8381 BDT
30 Okt 2024	1 BDT = 0.0335 PGK	1 PGK = 29.825 BDT
31 Okt 2024	1 BDT = 0.0335 PGK	1 PGK = 29.8283 BDT

Nov 2024

Datum	BDT-PGK	PGK-BDT
01 Nov 2024	1 BDT = 0.0335 PGK	1 PGK = 29.815 BDT
02 Nov 2024	1 BDT = 0.0327 PGK	1 PGK = 30.5853 BDT
03 Nov 2024	1 BDT = 0.0335 PGK	1 PGK = 29.8141 BDT
04 Nov 2024	1 BDT = 0.0336 PGK	1 PGK = 29.8035 BDT
05 Nov 2024	1 BDT = 0.0336 PGK	1 PGK = 29.7919 BDT
06 Nov 2024	1 BDT = 0.0336 PGK	1 PGK = 29.781 BDT
07 Nov 2024	1 BDT = 0.0336 PGK	1 PGK = 29.7754 BDT
08 Nov 2024	1 BDT = 0.0336 PGK	1 PGK = 29.7667 BDT
09 Nov 2024	1 BDT = 0.0336 PGK	1 PGK = 29.7667 BDT
10 Nov 2024	1 BDT = 0.0336 PGK	1 PGK = 29.7667 BDT
11 Nov 2024	1 BDT = 0.0336 PGK	1 PGK = 29.7571 BDT
12 Nov 2024	1 BDT = 0.0336 PGK	1 PGK = 29.7482 BDT
13 Nov 2024	1 BDT = 0.0336 PGK	1 PGK = 29.7273 BDT
14 Nov 2024	1 BDT = 0.0332 PGK	1 PGK = 30.1582 BDT
15 Nov 2024	1 BDT = 0.0336 PGK	1 PGK = 29.7199 BDT
16 Nov 2024	1 BDT = 0.0336 PGK	1 PGK = 29.7202 BDT
17 Nov 2024	1 BDT = 0.0336 PGK	1 PGK = 29.7202 BDT
18 Nov 2024	1 BDT = 0.0337 PGK	1 PGK = 29.7053 BDT
19 Nov 2024	1 BDT = 0.0337 PGK	1 PGK = 29.6988 BDT
20 Nov 2024	1 BDT = 0.0337 PGK	1 PGK = 29.6841 BDT
21 Nov 2024	1 BDT = 0.0337 PGK	1 PGK = 29.6857 BDT
22 Nov 2024	1 BDT = 0.0337 PGK	1 PGK = 29.6805 BDT
23 Nov 2024	1 BDT = 0.0337 PGK	1 PGK = 29.6805 BDT
24 Nov 2024	1 BDT = 0.0337 PGK	1 PGK = 29.6805 BDT
25 Nov 2024	1 BDT = 0.0337 PGK	1 PGK = 29.6613 BDT
26 Nov 2024	1 BDT = 0.0337 PGK	1 PGK = 29.6447 BDT
27 Nov 2024	1 BDT = 0.0337 PGK	1 PGK = 29.6359 BDT
28 Nov 2024	1 BDT = 0.0337 PGK	1 PGK = 29.6356 BDT
29 Nov 2024	1 BDT = 0.0338 PGK	1 PGK = 29.621 BDT
30 Nov 2024	1 BDT = 0.0338 PGK	1 PGK = 29.6222 BDT

Dec 2024

Datum	BDT-PGK	PGK-BDT
01 Dez 2024	1 BDT = 0.0338 PGK	1 PGK = 29.6222 BDT
02 Dez 2024	1 BDT = 0.0338 PGK	1 PGK = 29.6091 BDT
03 Dez 2024	1 BDT = 0.0338 PGK	1 PGK = 29.6019 BDT
04 Dez 2024	1 BDT = 0.0338 PGK	1 PGK = 29.5845 BDT
05 Dez 2024	1 BDT = 0.0338 PGK	1 PGK = 29.5772 BDT
06 Dez 2024	1 BDT = 0.0338 PGK	1 PGK = 29.5746 BDT
07 Dez 2024	1 BDT = 0.0338 PGK	1 PGK = 29.5746 BDT
08 Dez 2024	1 BDT = 0.0338 PGK	1 PGK = 29.5746 BDT
09 Dez 2024	1 BDT = 0.0338 PGK	1 PGK = 29.5646 BDT
10 Dez 2024	1 BDT = 0.0338 PGK	1 PGK = 29.5489 BDT
11 Dez 2024	1 BDT = 0.0339 PGK	1 PGK = 29.5405 BDT
12 Dez 2024	1 BDT = 0.0339 PGK	1 PGK = 29.5318 BDT
13 Dez 2024	1 BDT = 0.0339 PGK	1 PGK = 29.5289 BDT
14 Dez 2024	1 BDT = 0.0339 PGK	1 PGK = 29.5289 BDT
15 Dez 2024	1 BDT = 0.0339 PGK	1 PGK = 29.5289 BDT
16 Dez 2024	1 BDT = 0.0339 PGK	1 PGK = 29.5173 BDT
17 Dez 2024	1 BDT = 0.0339 PGK	1 PGK = 29.5055 BDT
18 Dez 2024	1 BDT = 0.0339 PGK	1 PGK = 29.5014 BDT
19 Dez 2024	1 BDT = 0.0339 PGK	1 PGK = 29.481 BDT
20 Dez 2024	1 BDT = 0.0339 PGK	1 PGK = 29.4682 BDT
21 Dez 2024	1 BDT = 0.0339 PGK	1 PGK = 29.4684 BDT
22 Dez 2024	1 BDT = 0.0339 PGK	1 PGK = 29.4684 BDT
23 Dez 2024	1 BDT = 0.0339 PGK	1 PGK = 29.4569 BDT
24 Dez 2024	1 BDT = 0.034 PGK	1 PGK = 29.443 BDT
25 Dez 2024	1 BDT = 0.034 PGK	1 PGK = 29.443 BDT
26 Dez 2024	1 BDT = 0.034 PGK	1 PGK = 29.443 BDT
27 Dez 2024	1 BDT = 0.0335 PGK	1 PGK = 29.8707 BDT
28 Dez 2024	1 BDT = 0.0335 PGK	1 PGK = 29.8707 BDT
29 Dez 2024	1 BDT = 0.0335 PGK	1 PGK = 29.8707 BDT
30 Dez 2024	1 BDT = 0.034 PGK	1 PGK = 29.4204 BDT
31 Dez 2024	1 BDT = 0.034 PGK	1 PGK = 29.4159 BDT

BDT-PGK und PGK-BDT Information zu Wechselkursen

Bangladeshi Taka (BDT) ist die Währung in Bangladesch. Kina (PGK) ist die Währung in Papua-Neuguinea. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bangladesch und Papua-Neuguinea abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten