> BDT-PGK und PGK-BDT Wechselkurse - 2025

BDT-PGK und PGK-BDT Wechselkurse - 2025

BDT-PGK und PGK-BDT Wechselkurse

Schaue dir unten die Wechselkurse für BDT - PGK und PGK - BDT für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BDT = 0,0336 PGK

1 PGK = 29,803 BDT

1J 2J 3J

BDT in PGKPGK in BDT

Jan 2025

Datum	BDT-PGK	PGK-BDT
01 Jan 2025	1 BDT = 0.034 PGK	1 PGK = 29.4204 BDT
02 Jan 2025	1 BDT = 0.0334 PGK	1 PGK = 29.8976 BDT
03 Jan 2025	1 BDT = 0.033 PGK	1 PGK = 30.3295 BDT
04 Jan 2025	1 BDT = 0.033 PGK	1 PGK = 30.3297 BDT
05 Jan 2025	1 BDT = 0.033 PGK	1 PGK = 30.3297 BDT
06 Jan 2025	1 BDT = 0.033 PGK	1 PGK = 30.3233 BDT
07 Jan 2025	1 BDT = 0.0334 PGK	1 PGK = 29.9362 BDT
08 Jan 2025	1 BDT = 0.033 PGK	1 PGK = 30.3027 BDT
09 Jan 2025	1 BDT = 0.0329 PGK	1 PGK = 30.4246 BDT
10 Jan 2025	1 BDT = 0.0329 PGK	1 PGK = 30.4278 BDT
11 Jan 2025	1 BDT = 0.0329 PGK	1 PGK = 30.4286 BDT
12 Jan 2025	1 BDT = 0.0329 PGK	1 PGK = 30.4286 BDT
13 Jan 2025	1 BDT = 0.033 PGK	1 PGK = 30.2811 BDT
14 Jan 2025	1 BDT = 0.0335 PGK	1 PGK = 29.8419 BDT
15 Jan 2025	1 BDT = 0.0334 PGK	1 PGK = 29.9046 BDT
16 Jan 2025	1 BDT = 0.0335 PGK	1 PGK = 29.8401 BDT
17 Jan 2025	1 BDT = 0.0335 PGK	1 PGK = 29.8687 BDT
18 Jan 2025	1 BDT = 0.0335 PGK	1 PGK = 29.8759 BDT
19 Jan 2025	1 BDT = 0.0335 PGK	1 PGK = 29.8759 BDT
20 Jan 2025	1 BDT = 0.0335 PGK	1 PGK = 29.8759 BDT
21 Jan 2025	1 BDT = 0.0334 PGK	1 PGK = 29.8982 BDT
22 Jan 2025	1 BDT = 0.0334 PGK	1 PGK = 29.8981 BDT
23 Jan 2025	1 BDT = 0.0329 PGK	1 PGK = 30.38 BDT
24 Jan 2025	1 BDT = 0.0329 PGK	1 PGK = 30.3825 BDT
25 Jan 2025	1 BDT = 0.0329 PGK	1 PGK = 30.3825 BDT
26 Jan 2025	1 BDT = 0.0329 PGK	1 PGK = 30.3825 BDT
27 Jan 2025	1 BDT = 0.0329 PGK	1 PGK = 30.3897 BDT
28 Jan 2025	1 BDT = 0.0335 PGK	1 PGK = 29.8398 BDT
29 Jan 2025	1 BDT = 0.0335 PGK	1 PGK = 29.8421 BDT
30 Jan 2025	1 BDT = 0.0334 PGK	1 PGK = 29.9527 BDT
31 Jan 2025	1 BDT = 0.0334 PGK	1 PGK = 29.9479 BDT

Feb 2025

Datum	BDT-PGK	PGK-BDT
01 Feb 2025	1 BDT = 0.0334 PGK	1 PGK = 29.9479 BDT
02 Feb 2025	1 BDT = 0.0334 PGK	1 PGK = 29.9479 BDT
03 Feb 2025	1 BDT = 0.0329 PGK	1 PGK = 30.3914 BDT
04 Feb 2025	1 BDT = 0.0334 PGK	1 PGK = 29.95 BDT
05 Feb 2025	1 BDT = 0.033 PGK	1 PGK = 30.2727 BDT
06 Feb 2025	1 BDT = 0.0334 PGK	1 PGK = 29.9241 BDT
07 Feb 2025	1 BDT = 0.0329 PGK	1 PGK = 30.3618 BDT
08 Feb 2025	1 BDT = 0.0329 PGK	1 PGK = 30.3621 BDT
09 Feb 2025	1 BDT = 0.0329 PGK	1 PGK = 30.3621 BDT
10 Feb 2025	1 BDT = 0.0336 PGK	1 PGK = 29.8004 BDT
11 Feb 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7885 BDT
12 Feb 2025	1 BDT = 0.0331 PGK	1 PGK = 30.223 BDT
13 Feb 2025	1 BDT = 0.0331 PGK	1 PGK = 30.2205 BDT
14 Feb 2025	1 BDT = 0.0331 PGK	1 PGK = 30.2124 BDT
15 Feb 2025	1 BDT = 0.0331 PGK	1 PGK = 30.2114 BDT
16 Feb 2025	1 BDT = 0.0331 PGK	1 PGK = 30.2114 BDT
17 Feb 2025	1 BDT = 0.0331 PGK	1 PGK = 30.2064 BDT
18 Feb 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7566 BDT
19 Feb 2025	1 BDT = 0.0331 PGK	1 PGK = 30.1859 BDT
20 Feb 2025	1 BDT = 0.033 PGK	1 PGK = 30.2703 BDT
21 Feb 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7544 BDT
22 Feb 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7544 BDT
23 Feb 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7544 BDT
24 Feb 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7521 BDT
25 Feb 2025	1 BDT = 0.0331 PGK	1 PGK = 30.1779 BDT
26 Feb 2025	1 BDT = 0.0334 PGK	1 PGK = 29.9174 BDT
27 Feb 2025	1 BDT = 0.0331 PGK	1 PGK = 30.1826 BDT
28 Feb 2025	1 BDT = 0.0332 PGK	1 PGK = 30.1656 BDT

Mar 2025

Datum	BDT-PGK	PGK-BDT
01 Mrz 2025	1 BDT = 0.0327 PGK	1 PGK = 30.5659 BDT
02 Mrz 2025	1 BDT = 0.033 PGK	1 PGK = 30.3277 BDT
03 Mrz 2025	1 BDT = 0.0331 PGK	1 PGK = 30.2315 BDT
04 Mrz 2025	1 BDT = 0.0331 PGK	1 PGK = 30.1859 BDT
05 Mrz 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7526 BDT
06 Mrz 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7541 BDT
07 Mrz 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7562 BDT
08 Mrz 2025	1 BDT = 0.0333 PGK	1 PGK = 30.0737 BDT
09 Mrz 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7562 BDT
10 Mrz 2025	1 BDT = 0.033 PGK	1 PGK = 30.281 BDT
11 Mrz 2025	1 BDT = 0.0333 PGK	1 PGK = 30.0391 BDT
12 Mrz 2025	1 BDT = 0.0331 PGK	1 PGK = 30.1846 BDT
13 Mrz 2025	1 BDT = 0.0332 PGK	1 PGK = 30.0884 BDT
14 Mrz 2025	1 BDT = 0.0332 PGK	1 PGK = 30.0835 BDT
15 Mrz 2025	1 BDT = 0.0338 PGK	1 PGK = 29.5602 BDT
16 Mrz 2025	1 BDT = 0.0334 PGK	1 PGK = 29.8966 BDT
17 Mrz 2025	1 BDT = 0.0338 PGK	1 PGK = 29.5469 BDT
18 Mrz 2025	1 BDT = 0.0339 PGK	1 PGK = 29.5396 BDT
19 Mrz 2025	1 BDT = 0.0338 PGK	1 PGK = 29.5473 BDT
20 Mrz 2025	1 BDT = 0.0331 PGK	1 PGK = 30.1674 BDT
21 Mrz 2025	1 BDT = 0.0334 PGK	1 PGK = 29.9657 BDT
22 Mrz 2025	1 BDT = 0.0339 PGK	1 PGK = 29.5142 BDT
23 Mrz 2025	1 BDT = 0.0337 PGK	1 PGK = 29.6776 BDT
24 Mrz 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7733 BDT
25 Mrz 2025	1 BDT = 0.0337 PGK	1 PGK = 29.7141 BDT
26 Mrz 2025	1 BDT = 0.0339 PGK	1 PGK = 29.4873 BDT
27 Mrz 2025	1 BDT = 0.0339 PGK	1 PGK = 29.4913 BDT
28 Mrz 2025	1 BDT = 0.0339 PGK	1 PGK = 29.4865 BDT
29 Mrz 2025	1 BDT = 0.034 PGK	1 PGK = 29.4354 BDT
30 Mrz 2025	1 BDT = 0.0339 PGK	1 PGK = 29.4609 BDT
31 Mrz 2025	1 BDT = 0.0334 PGK	1 PGK = 29.9226 BDT

Apr 2025

Datum	BDT-PGK	PGK-BDT
01 Apr 2025	1 BDT = 0.0335 PGK	1 PGK = 29.8686 BDT
02 Apr 2025	1 BDT = 0.0339 PGK	1 PGK = 29.4588 BDT
03 Apr 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7336 BDT
04 Apr 2025	1 BDT = 0.034 PGK	1 PGK = 29.4337 BDT
05 Apr 2025	1 BDT = 0.034 PGK	1 PGK = 29.4355 BDT
06 Apr 2025	1 BDT = 0.034 PGK	1 PGK = 29.4355 BDT
07 Apr 2025	1 BDT = 0.0335 PGK	1 PGK = 29.8679 BDT
08 Apr 2025	1 BDT = 0.0334 PGK	1 PGK = 29.9247 BDT
09 Apr 2025	1 BDT = 0.034 PGK	1 PGK = 29.4157 BDT
10 Apr 2025	1 BDT = 0.0339 PGK	1 PGK = 29.5259 BDT
11 Apr 2025	1 BDT = 0.0337 PGK	1 PGK = 29.6741 BDT
12 Apr 2025	1 BDT = 0.034 PGK	1 PGK = 29.4023 BDT
13 Apr 2025	1 BDT = 0.0339 PGK	1 PGK = 29.4706 BDT
14 Apr 2025	1 BDT = 0.0339 PGK	1 PGK = 29.5297 BDT
15 Apr 2025	1 BDT = 0.0335 PGK	1 PGK = 29.835 BDT
16 Apr 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7386 BDT
17 Apr 2025	1 BDT = 0.034 PGK	1 PGK = 29.3785 BDT
18 Apr 2025	1 BDT = 0.034 PGK	1 PGK = 29.3785 BDT
19 Apr 2025	1 BDT = 0.034 PGK	1 PGK = 29.3785 BDT
20 Apr 2025	1 BDT = 0.034 PGK	1 PGK = 29.3785 BDT
21 Apr 2025	1 BDT = 0.034 PGK	1 PGK = 29.3785 BDT
22 Apr 2025	1 BDT = 0.034 PGK	1 PGK = 29.3688 BDT
23 Apr 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7938 BDT
24 Apr 2025	1 BDT = 0.0341 PGK	1 PGK = 29.3546 BDT
25 Apr 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7756 BDT
26 Apr 2025	1 BDT = 0.0334 PGK	1 PGK = 29.9763 BDT
27 Apr 2025	1 BDT = 0.0334 PGK	1 PGK = 29.9763 BDT
28 Apr 2025	1 BDT = 0.0341 PGK	1 PGK = 29.3426 BDT
29 Apr 2025	1 BDT = 0.0341 PGK	1 PGK = 29.3273 BDT
30 Apr 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7575 BDT

May 2025

Datum	BDT-PGK	PGK-BDT
01 Mai 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7588 BDT
02 Mai 2025	1 BDT = 0.0341 PGK	1 PGK = 29.3037 BDT
03 Mai 2025	1 BDT = 0.0341 PGK	1 PGK = 29.304 BDT
04 Mai 2025	1 BDT = 0.0341 PGK	1 PGK = 29.304 BDT
05 Mai 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7389 BDT
06 Mai 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7278 BDT
07 Mai 2025	1 BDT = 0.0341 PGK	1 PGK = 29.2831 BDT
08 Mai 2025	1 BDT = 0.0342 PGK	1 PGK = 29.2784 BDT
09 Mai 2025	1 BDT = 0.0342 PGK	1 PGK = 29.2727 BDT
10 Mai 2025	1 BDT = 0.0335 PGK	1 PGK = 29.8924 BDT
11 Mai 2025	1 BDT = 0.0342 PGK	1 PGK = 29.2824 BDT
12 Mai 2025	1 BDT = 0.0342 PGK	1 PGK = 29.2718 BDT
13 Mai 2025	1 BDT = 0.0342 PGK	1 PGK = 29.2541 BDT
14 Mai 2025	1 BDT = 0.0342 PGK	1 PGK = 29.246 BDT
15 Mai 2025	1 BDT = 0.0342 PGK	1 PGK = 29.2442 BDT
16 Mai 2025	1 BDT = 0.0342 PGK	1 PGK = 29.2331 BDT
17 Mai 2025	1 BDT = 0.0342 PGK	1 PGK = 29.2331 BDT
18 Mai 2025	1 BDT = 0.0342 PGK	1 PGK = 29.2331 BDT
19 Mai 2025	1 BDT = 0.0342 PGK	1 PGK = 29.23 BDT
20 Mai 2025	1 BDT = 0.0342 PGK	1 PGK = 29.2643 BDT
21 Mai 2025	1 BDT = 0.0337 PGK	1 PGK = 29.7144 BDT
22 Mai 2025	1 BDT = 0.0337 PGK	1 PGK = 29.7127 BDT
23 Mai 2025	1 BDT = 0.0337 PGK	1 PGK = 29.7108 BDT
24 Mai 2025	1 BDT = 0.0337 PGK	1 PGK = 29.7099 BDT
25 Mai 2025	1 BDT = 0.0337 PGK	1 PGK = 29.7099 BDT
26 Mai 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7473 BDT
27 Mai 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7551 BDT
28 Mai 2025	1 BDT = 0.0341 PGK	1 PGK = 29.3407 BDT
29 Mai 2025	1 BDT = 0.0341 PGK	1 PGK = 29.3375 BDT
30 Mai 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7599 BDT
31 Mai 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7599 BDT

Jun 2025

Datum	BDT-PGK	PGK-BDT
01 Jun 2025	1 BDT = 0.0336 PGK	1 PGK = 29.8016 BDT
02 Jun 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7547 BDT
03 Jun 2025	1 BDT = 0.0336 PGK	1 PGK = 29.741 BDT
04 Jun 2025	1 BDT = 0.0341 PGK	1 PGK = 29.3006 BDT

BDT-PGK und PGK-BDT Information zu Wechselkursen

Bangladeshi Taka (BDT) ist die Währung in Bangladesch. Kina (PGK) ist die Währung in Papua-Neuguinea. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bangladesch und Papua-Neuguinea abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten