> BDT-PYG und PYG-BDT Wechselkurse - 2025

BDT-PYG und PYG-BDT Wechselkurse - 2025

BDT-PYG und PYG-BDT Wechselkurse

Schaue dir unten die Wechselkurse für BDT - PYG und PYG - BDT für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BDT = 65,3468 PYG

1 PYG = 0,0153 BDT

1J 2J 3J

BDT in PYGPYG in BDT

Jan 2025

Datum	BDT-PYG	PYG-BDT
01 Jan 2025	1 BDT = 65.4016 PYG	1 PYG = 0.0153 BDT
02 Jan 2025	1 BDT = 64.2026 PYG	1 PYG = 0.0156 BDT
03 Jan 2025	1 BDT = 64.4316 PYG	1 PYG = 0.0155 BDT
04 Jan 2025	1 BDT = 64.4313 PYG	1 PYG = 0.0155 BDT
05 Jan 2025	1 BDT = 64.4313 PYG	1 PYG = 0.0155 BDT
06 Jan 2025	1 BDT = 64.7489 PYG	1 PYG = 0.0154 BDT
07 Jan 2025	1 BDT = 64.9636 PYG	1 PYG = 0.0154 BDT
08 Jan 2025	1 BDT = 65.1375 PYG	1 PYG = 0.0154 BDT
09 Jan 2025	1 BDT = 64.6702 PYG	1 PYG = 0.0155 BDT
10 Jan 2025	1 BDT = 64.3726 PYG	1 PYG = 0.0155 BDT
11 Jan 2025	1 BDT = 64.367 PYG	1 PYG = 0.0155 BDT
12 Jan 2025	1 BDT = 64.367 PYG	1 PYG = 0.0155 BDT
13 Jan 2025	1 BDT = 64.7944 PYG	1 PYG = 0.0154 BDT
14 Jan 2025	1 BDT = 64.8527 PYG	1 PYG = 0.0154 BDT
15 Jan 2025	1 BDT = 64.8053 PYG	1 PYG = 0.0154 BDT
16 Jan 2025	1 BDT = 64.8644 PYG	1 PYG = 0.0154 BDT
17 Jan 2025	1 BDT = 64.8508 PYG	1 PYG = 0.0154 BDT
18 Jan 2025	1 BDT = 64.8351 PYG	1 PYG = 0.0154 BDT
19 Jan 2025	1 BDT = 64.8351 PYG	1 PYG = 0.0154 BDT
20 Jan 2025	1 BDT = 64.8351 PYG	1 PYG = 0.0154 BDT
21 Jan 2025	1 BDT = 65.1081 PYG	1 PYG = 0.0154 BDT
22 Jan 2025	1 BDT = 65.1085 PYG	1 PYG = 0.0154 BDT
23 Jan 2025	1 BDT = 64.838 PYG	1 PYG = 0.0154 BDT
24 Jan 2025	1 BDT = 64.8793 PYG	1 PYG = 0.0154 BDT
25 Jan 2025	1 BDT = 64.8811 PYG	1 PYG = 0.0154 BDT
26 Jan 2025	1 BDT = 64.8811 PYG	1 PYG = 0.0154 BDT
27 Jan 2025	1 BDT = 64.9091 PYG	1 PYG = 0.0154 BDT
28 Jan 2025	1 BDT = 65.0742 PYG	1 PYG = 0.0154 BDT
29 Jan 2025	1 BDT = 65.0413 PYG	1 PYG = 0.0154 BDT
30 Jan 2025	1 BDT = 64.7361 PYG	1 PYG = 0.0154 BDT
31 Jan 2025	1 BDT = 64.6825 PYG	1 PYG = 0.0155 BDT

Feb 2025

Datum	BDT-PYG	PYG-BDT
01 Feb 2025	1 BDT = 64.6825 PYG	1 PYG = 0.0155 BDT
02 Feb 2025	1 BDT = 64.6803 PYG	1 PYG = 0.0155 BDT
03 Feb 2025	1 BDT = 64.6565 PYG	1 PYG = 0.0155 BDT
04 Feb 2025	1 BDT = 64.5694 PYG	1 PYG = 0.0155 BDT
05 Feb 2025	1 BDT = 64.8481 PYG	1 PYG = 0.0154 BDT
06 Feb 2025	1 BDT = 64.5565 PYG	1 PYG = 0.0155 BDT
07 Feb 2025	1 BDT = 64.6796 PYG	1 PYG = 0.0155 BDT
08 Feb 2025	1 BDT = 64.6789 PYG	1 PYG = 0.0155 BDT
09 Feb 2025	1 BDT = 64.6789 PYG	1 PYG = 0.0155 BDT
10 Feb 2025	1 BDT = 64.8724 PYG	1 PYG = 0.0154 BDT
11 Feb 2025	1 BDT = 64.8835 PYG	1 PYG = 0.0154 BDT
12 Feb 2025	1 BDT = 64.7628 PYG	1 PYG = 0.0154 BDT
13 Feb 2025	1 BDT = 64.7637 PYG	1 PYG = 0.0154 BDT
14 Feb 2025	1 BDT = 64.8463 PYG	1 PYG = 0.0154 BDT
15 Feb 2025	1 BDT = 64.8479 PYG	1 PYG = 0.0154 BDT
16 Feb 2025	1 BDT = 64.8479 PYG	1 PYG = 0.0154 BDT
17 Feb 2025	1 BDT = 65.0491 PYG	1 PYG = 0.0154 BDT
18 Feb 2025	1 BDT = 65.0409 PYG	1 PYG = 0.0154 BDT
19 Feb 2025	1 BDT = 65.0698 PYG	1 PYG = 0.0154 BDT
20 Feb 2025	1 BDT = 64.9013 PYG	1 PYG = 0.0154 BDT
21 Feb 2025	1 BDT = 64.945 PYG	1 PYG = 0.0154 BDT
22 Feb 2025	1 BDT = 64.945 PYG	1 PYG = 0.0154 BDT
23 Feb 2025	1 BDT = 64.945 PYG	1 PYG = 0.0154 BDT
24 Feb 2025	1 BDT = 65.0045 PYG	1 PYG = 0.0154 BDT
25 Feb 2025	1 BDT = 65.113 PYG	1 PYG = 0.0154 BDT
26 Feb 2025	1 BDT = 65.0539 PYG	1 PYG = 0.0154 BDT
27 Feb 2025	1 BDT = 65.2656 PYG	1 PYG = 0.0153 BDT
28 Feb 2025	1 BDT = 65.019 PYG	1 PYG = 0.0154 BDT

Mar 2025

Datum	BDT-PYG	PYG-BDT
01 Mrz 2025	1 BDT = 65.2373 PYG	1 PYG = 0.0153 BDT
02 Mrz 2025	1 BDT = 65.2371 PYG	1 PYG = 0.0153 BDT
03 Mrz 2025	1 BDT = 65.347 PYG	1 PYG = 0.0153 BDT
04 Mrz 2025	1 BDT = 65.2133 PYG	1 PYG = 0.0153 BDT
05 Mrz 2025	1 BDT = 65.169 PYG	1 PYG = 0.0153 BDT
06 Mrz 2025	1 BDT = 65.0719 PYG	1 PYG = 0.0154 BDT
07 Mrz 2025	1 BDT = 65.1722 PYG	1 PYG = 0.0153 BDT
08 Mrz 2025	1 BDT = 64.994 PYG	1 PYG = 0.0154 BDT
09 Mrz 2025	1 BDT = 65.1722 PYG	1 PYG = 0.0153 BDT
10 Mrz 2025	1 BDT = 65.3224 PYG	1 PYG = 0.0153 BDT
11 Mrz 2025	1 BDT = 65.1987 PYG	1 PYG = 0.0153 BDT
12 Mrz 2025	1 BDT = 65.2699 PYG	1 PYG = 0.0153 BDT
13 Mrz 2025	1 BDT = 65.2193 PYG	1 PYG = 0.0153 BDT
14 Mrz 2025	1 BDT = 65.3204 PYG	1 PYG = 0.0153 BDT
15 Mrz 2025	1 BDT = 65.3474 PYG	1 PYG = 0.0153 BDT
16 Mrz 2025	1 BDT = 65.8906 PYG	1 PYG = 0.0152 BDT
17 Mrz 2025	1 BDT = 65.409 PYG	1 PYG = 0.0153 BDT
18 Mrz 2025	1 BDT = 65.4211 PYG	1 PYG = 0.0153 BDT
19 Mrz 2025	1 BDT = 65.4347 PYG	1 PYG = 0.0153 BDT
20 Mrz 2025	1 BDT = 65.5259 PYG	1 PYG = 0.0153 BDT
21 Mrz 2025	1 BDT = 65.4314 PYG	1 PYG = 0.0153 BDT
22 Mrz 2025	1 BDT = 65.807 PYG	1 PYG = 0.0152 BDT
23 Mrz 2025	1 BDT = 66.0104 PYG	1 PYG = 0.0151 BDT
24 Mrz 2025	1 BDT = 65.7991 PYG	1 PYG = 0.0152 BDT
25 Mrz 2025	1 BDT = 65.6404 PYG	1 PYG = 0.0152 BDT
26 Mrz 2025	1 BDT = 65.8659 PYG	1 PYG = 0.0152 BDT
27 Mrz 2025	1 BDT = 65.9248 PYG	1 PYG = 0.0152 BDT
28 Mrz 2025	1 BDT = 65.9105 PYG	1 PYG = 0.0152 BDT
29 Mrz 2025	1 BDT = 66.5367 PYG	1 PYG = 0.015 BDT
30 Mrz 2025	1 BDT = 66.4713 PYG	1 PYG = 0.015 BDT
31 Mrz 2025	1 BDT = 65.6754 PYG	1 PYG = 0.0152 BDT

Apr 2025

Datum	BDT-PYG	PYG-BDT
01 Apr 2025	1 BDT = 65.3649 PYG	1 PYG = 0.0153 BDT
02 Apr 2025	1 BDT = 65.8789 PYG	1 PYG = 0.0152 BDT
03 Apr 2025	1 BDT = 65.6163 PYG	1 PYG = 0.0152 BDT
04 Apr 2025	1 BDT = 65.9827 PYG	1 PYG = 0.0152 BDT
05 Apr 2025	1 BDT = 65.9827 PYG	1 PYG = 0.0152 BDT
06 Apr 2025	1 BDT = 65.9827 PYG	1 PYG = 0.0152 BDT
07 Apr 2025	1 BDT = 65.8884 PYG	1 PYG = 0.0152 BDT
08 Apr 2025	1 BDT = 66.1099 PYG	1 PYG = 0.0151 BDT
09 Apr 2025	1 BDT = 65.8647 PYG	1 PYG = 0.0152 BDT
10 Apr 2025	1 BDT = 65.9089 PYG	1 PYG = 0.0152 BDT
11 Apr 2025	1 BDT = 65.9589 PYG	1 PYG = 0.0152 BDT
12 Apr 2025	1 BDT = 65.8439 PYG	1 PYG = 0.0152 BDT
13 Apr 2025	1 BDT = 66.1086 PYG	1 PYG = 0.0151 BDT
14 Apr 2025	1 BDT = 65.9783 PYG	1 PYG = 0.0152 BDT
15 Apr 2025	1 BDT = 65.7719 PYG	1 PYG = 0.0152 BDT
16 Apr 2025	1 BDT = 65.8527 PYG	1 PYG = 0.0152 BDT
17 Apr 2025	1 BDT = 65.8818 PYG	1 PYG = 0.0152 BDT
18 Apr 2025	1 BDT = 65.8818 PYG	1 PYG = 0.0152 BDT
19 Apr 2025	1 BDT = 65.8818 PYG	1 PYG = 0.0152 BDT
20 Apr 2025	1 BDT = 65.8818 PYG	1 PYG = 0.0152 BDT
21 Apr 2025	1 BDT = 65.8818 PYG	1 PYG = 0.0152 BDT
22 Apr 2025	1 BDT = 65.8858 PYG	1 PYG = 0.0152 BDT
23 Apr 2025	1 BDT = 65.836 PYG	1 PYG = 0.0152 BDT
24 Apr 2025	1 BDT = 65.8759 PYG	1 PYG = 0.0152 BDT
25 Apr 2025	1 BDT = 65.8349 PYG	1 PYG = 0.0152 BDT
26 Apr 2025	1 BDT = 65.8349 PYG	1 PYG = 0.0152 BDT
27 Apr 2025	1 BDT = 65.8349 PYG	1 PYG = 0.0152 BDT
28 Apr 2025	1 BDT = 65.9059 PYG	1 PYG = 0.0152 BDT
29 Apr 2025	1 BDT = 65.9102 PYG	1 PYG = 0.0152 BDT
30 Apr 2025	1 BDT = 65.9199 PYG	1 PYG = 0.0152 BDT

May 2025

Datum	BDT-PYG	PYG-BDT
01 Mai 2025	1 BDT = 65.9187 PYG	1 PYG = 0.0152 BDT
02 Mai 2025	1 BDT = 65.8531 PYG	1 PYG = 0.0152 BDT
03 Mai 2025	1 BDT = 65.8531 PYG	1 PYG = 0.0152 BDT
04 Mai 2025	1 BDT = 65.8531 PYG	1 PYG = 0.0152 BDT
05 Mai 2025	1 BDT = 65.7864 PYG	1 PYG = 0.0152 BDT
06 Mai 2025	1 BDT = 65.8964 PYG	1 PYG = 0.0152 BDT
07 Mai 2025	1 BDT = 65.7788 PYG	1 PYG = 0.0152 BDT
08 Mai 2025	1 BDT = 65.7503 PYG	1 PYG = 0.0152 BDT
09 Mai 2025	1 BDT = 65.8006 PYG	1 PYG = 0.0152 BDT
10 Mai 2025	1 BDT = 65.8006 PYG	1 PYG = 0.0152 BDT
11 Mai 2025	1 BDT = 65.7764 PYG	1 PYG = 0.0152 BDT
12 Mai 2025	1 BDT = 65.7629 PYG	1 PYG = 0.0152 BDT
13 Mai 2025	1 BDT = 65.7287 PYG	1 PYG = 0.0152 BDT
14 Mai 2025	1 BDT = 65.7113 PYG	1 PYG = 0.0152 BDT
15 Mai 2025	1 BDT = 65.7113 PYG	1 PYG = 0.0152 BDT
16 Mai 2025	1 BDT = 65.7113 PYG	1 PYG = 0.0152 BDT
17 Mai 2025	1 BDT = 65.7113 PYG	1 PYG = 0.0152 BDT
18 Mai 2025	1 BDT = 65.7113 PYG	1 PYG = 0.0152 BDT
19 Mai 2025	1 BDT = 65.7447 PYG	1 PYG = 0.0152 BDT
20 Mai 2025	1 BDT = 65.6314 PYG	1 PYG = 0.0152 BDT
21 Mai 2025	1 BDT = 65.5747 PYG	1 PYG = 0.0152 BDT
22 Mai 2025	1 BDT = 65.4791 PYG	1 PYG = 0.0153 BDT
23 Mai 2025	1 BDT = 65.5006 PYG	1 PYG = 0.0153 BDT
24 Mai 2025	1 BDT = 65.502 PYG	1 PYG = 0.0153 BDT
25 Mai 2025	1 BDT = 65.502 PYG	1 PYG = 0.0153 BDT
26 Mai 2025	1 BDT = 65.4193 PYG	1 PYG = 0.0153 BDT
27 Mai 2025	1 BDT = 65.4393 PYG	1 PYG = 0.0153 BDT
28 Mai 2025	1 BDT = 65.3682 PYG	1 PYG = 0.0153 BDT
29 Mai 2025	1 BDT = 65.3878 PYG	1 PYG = 0.0153 BDT
30 Mai 2025	1 BDT = 65.3885 PYG	1 PYG = 0.0153 BDT
31 Mai 2025	1 BDT = 65.3885 PYG	1 PYG = 0.0153 BDT

Jun 2025

Datum	BDT-PYG	PYG-BDT
01 Jun 2025	1 BDT = 65.2995 PYG	1 PYG = 0.0153 BDT
02 Jun 2025	1 BDT = 65.3882 PYG	1 PYG = 0.0153 BDT
03 Jun 2025	1 BDT = 65.3903 PYG	1 PYG = 0.0153 BDT
04 Jun 2025	1 BDT = 65.3871 PYG	1 PYG = 0.0153 BDT

BDT-PYG und PYG-BDT Information zu Wechselkursen

Bangladeshi Taka (BDT) ist die Währung in Bangladesch. Paraguay Guarani (PYG) ist die Währung in Paraguay. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bangladesch und Paraguay abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten