> BDT-RSD und RSD-BDT Wechselkurse - 2025

BDT-RSD und RSD-BDT Wechselkurse - 2025

BDT-RSD und RSD-BDT Wechselkurse

Schaue dir unten die Wechselkurse für BDT - RSD und RSD - BDT für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BDT = 0,891 RSD

1 RSD = 1,1223 BDT

1J 2J 3J

BDT in RSDRSD in BDT

Jan 2025

Datum	BDT-RSD	RSD-BDT
01 Jan 2025	1 BDT = 0.9414 RSD	1 RSD = 1.0623 BDT
02 Jan 2025	1 BDT = 0.9326 RSD	1 RSD = 1.0723 BDT
03 Jan 2025	1 BDT = 0.9348 RSD	1 RSD = 1.0698 BDT
04 Jan 2025	1 BDT = 0.9354 RSD	1 RSD = 1.0691 BDT
05 Jan 2025	1 BDT = 0.9354 RSD	1 RSD = 1.0691 BDT
06 Jan 2025	1 BDT = 0.9239 RSD	1 RSD = 1.0824 BDT
07 Jan 2025	1 BDT = 0.925 RSD	1 RSD = 1.0811 BDT
08 Jan 2025	1 BDT = 0.9351 RSD	1 RSD = 1.0694 BDT
09 Jan 2025	1 BDT = 0.932 RSD	1 RSD = 1.073 BDT
10 Jan 2025	1 BDT = 0.9313 RSD	1 RSD = 1.0738 BDT
11 Jan 2025	1 BDT = 0.9317 RSD	1 RSD = 1.0733 BDT
12 Jan 2025	1 BDT = 0.9317 RSD	1 RSD = 1.0733 BDT
13 Jan 2025	1 BDT = 0.9449 RSD	1 RSD = 1.0584 BDT
14 Jan 2025	1 BDT = 0.9392 RSD	1 RSD = 1.0647 BDT
15 Jan 2025	1 BDT = 0.9336 RSD	1 RSD = 1.0712 BDT
16 Jan 2025	1 BDT = 0.9364 RSD	1 RSD = 1.0679 BDT
17 Jan 2025	1 BDT = 0.936 RSD	1 RSD = 1.0684 BDT
18 Jan 2025	1 BDT = 0.9385 RSD	1 RSD = 1.0655 BDT
19 Jan 2025	1 BDT = 0.9352 RSD	1 RSD = 1.0692 BDT
20 Jan 2025	1 BDT = 0.9337 RSD	1 RSD = 1.0711 BDT
21 Jan 2025	1 BDT = 0.929 RSD	1 RSD = 1.0764 BDT
22 Jan 2025	1 BDT = 0.9265 RSD	1 RSD = 1.0793 BDT
23 Jan 2025	1 BDT = 0.9222 RSD	1 RSD = 1.0844 BDT
24 Jan 2025	1 BDT = 0.9164 RSD	1 RSD = 1.0912 BDT
25 Jan 2025	1 BDT = 0.9159 RSD	1 RSD = 1.0919 BDT
26 Jan 2025	1 BDT = 0.9159 RSD	1 RSD = 1.0919 BDT
27 Jan 2025	1 BDT = 0.9135 RSD	1 RSD = 1.0947 BDT
28 Jan 2025	1 BDT = 0.9241 RSD	1 RSD = 1.0821 BDT
29 Jan 2025	1 BDT = 0.9261 RSD	1 RSD = 1.0798 BDT
30 Jan 2025	1 BDT = 0.924 RSD	1 RSD = 1.0822 BDT
31 Jan 2025	1 BDT = 0.9255 RSD	1 RSD = 1.0805 BDT

Feb 2025

Datum	BDT-RSD	RSD-BDT
01 Feb 2025	1 BDT = 0.9273 RSD	1 RSD = 1.0785 BDT
02 Feb 2025	1 BDT = 0.9257 RSD	1 RSD = 1.0803 BDT
03 Feb 2025	1 BDT = 0.9357 RSD	1 RSD = 1.0687 BDT
04 Feb 2025	1 BDT = 0.93 RSD	1 RSD = 1.0753 BDT
05 Feb 2025	1 BDT = 0.9249 RSD	1 RSD = 1.0812 BDT
06 Feb 2025	1 BDT = 0.9267 RSD	1 RSD = 1.0791 BDT
07 Feb 2025	1 BDT = 0.9249 RSD	1 RSD = 1.0813 BDT
08 Feb 2025	1 BDT = 0.9246 RSD	1 RSD = 1.0816 BDT
09 Feb 2025	1 BDT = 0.9246 RSD	1 RSD = 1.0816 BDT
10 Feb 2025	1 BDT = 0.9332 RSD	1 RSD = 1.0716 BDT
11 Feb 2025	1 BDT = 0.9333 RSD	1 RSD = 1.0715 BDT
12 Feb 2025	1 BDT = 0.9289 RSD	1 RSD = 1.0766 BDT
13 Feb 2025	1 BDT = 0.9301 RSD	1 RSD = 1.0751 BDT
14 Feb 2025	1 BDT = 0.9198 RSD	1 RSD = 1.0872 BDT
15 Feb 2025	1 BDT = 0.9209 RSD	1 RSD = 1.0859 BDT
16 Feb 2025	1 BDT = 0.9209 RSD	1 RSD = 1.0859 BDT
17 Feb 2025	1 BDT = 0.9202 RSD	1 RSD = 1.0868 BDT
18 Feb 2025	1 BDT = 0.9214 RSD	1 RSD = 1.0853 BDT
19 Feb 2025	1 BDT = 0.9251 RSD	1 RSD = 1.0809 BDT
20 Feb 2025	1 BDT = 0.9271 RSD	1 RSD = 1.0786 BDT
21 Feb 2025	1 BDT = 0.9208 RSD	1 RSD = 1.086 BDT
22 Feb 2025	1 BDT = 0.9214 RSD	1 RSD = 1.0853 BDT
23 Feb 2025	1 BDT = 0.9214 RSD	1 RSD = 1.0853 BDT
24 Feb 2025	1 BDT = 0.9219 RSD	1 RSD = 1.0847 BDT
25 Feb 2025	1 BDT = 0.92 RSD	1 RSD = 1.0869 BDT
26 Feb 2025	1 BDT = 0.9188 RSD	1 RSD = 1.0884 BDT
27 Feb 2025	1 BDT = 0.9207 RSD	1 RSD = 1.0862 BDT
28 Feb 2025	1 BDT = 0.9266 RSD	1 RSD = 1.0792 BDT

Mar 2025

Datum	BDT-RSD	RSD-BDT
01 Mrz 2025	1 BDT = 0.9297 RSD	1 RSD = 1.0756 BDT
02 Mrz 2025	1 BDT = 0.9272 RSD	1 RSD = 1.0785 BDT
03 Mrz 2025	1 BDT = 0.9303 RSD	1 RSD = 1.0749 BDT
04 Mrz 2025	1 BDT = 0.914 RSD	1 RSD = 1.0941 BDT
05 Mrz 2025	1 BDT = 0.9029 RSD	1 RSD = 1.1075 BDT
06 Mrz 2025	1 BDT = 0.893 RSD	1 RSD = 1.1199 BDT
07 Mrz 2025	1 BDT = 0.8883 RSD	1 RSD = 1.1258 BDT
08 Mrz 2025	1 BDT = 0.8867 RSD	1 RSD = 1.1277 BDT
09 Mrz 2025	1 BDT = 0.8889 RSD	1 RSD = 1.1249 BDT
10 Mrz 2025	1 BDT = 0.8892 RSD	1 RSD = 1.1246 BDT
11 Mrz 2025	1 BDT = 0.8894 RSD	1 RSD = 1.1243 BDT
12 Mrz 2025	1 BDT = 0.8837 RSD	1 RSD = 1.1317 BDT
13 Mrz 2025	1 BDT = 0.8875 RSD	1 RSD = 1.1267 BDT
14 Mrz 2025	1 BDT = 0.8884 RSD	1 RSD = 1.1256 BDT
15 Mrz 2025	1 BDT = 0.8853 RSD	1 RSD = 1.1296 BDT
16 Mrz 2025	1 BDT = 0.8887 RSD	1 RSD = 1.1253 BDT
17 Mrz 2025	1 BDT = 0.8852 RSD	1 RSD = 1.1297 BDT
18 Mrz 2025	1 BDT = 0.8833 RSD	1 RSD = 1.1321 BDT
19 Mrz 2025	1 BDT = 0.8831 RSD	1 RSD = 1.1323 BDT
20 Mrz 2025	1 BDT = 0.887 RSD	1 RSD = 1.1273 BDT
21 Mrz 2025	1 BDT = 0.8893 RSD	1 RSD = 1.1244 BDT
22 Mrz 2025	1 BDT = 0.889 RSD	1 RSD = 1.1248 BDT
23 Mrz 2025	1 BDT = 0.894 RSD	1 RSD = 1.1186 BDT
24 Mrz 2025	1 BDT = 0.8911 RSD	1 RSD = 1.1222 BDT
25 Mrz 2025	1 BDT = 0.8939 RSD	1 RSD = 1.1187 BDT
26 Mrz 2025	1 BDT = 0.8938 RSD	1 RSD = 1.1188 BDT
27 Mrz 2025	1 BDT = 0.894 RSD	1 RSD = 1.1185 BDT
28 Mrz 2025	1 BDT = 0.8956 RSD	1 RSD = 1.1166 BDT
29 Mrz 2025	1 BDT = 0.9011 RSD	1 RSD = 1.1098 BDT
30 Mrz 2025	1 BDT = 0.8997 RSD	1 RSD = 1.1115 BDT
31 Mrz 2025	1 BDT = 0.8911 RSD	1 RSD = 1.1222 BDT

Apr 2025

Datum	BDT-RSD	RSD-BDT
01 Apr 2025	1 BDT = 0.8908 RSD	1 RSD = 1.1226 BDT
02 Apr 2025	1 BDT = 0.8929 RSD	1 RSD = 1.12 BDT
03 Apr 2025	1 BDT = 0.8875 RSD	1 RSD = 1.1268 BDT
04 Apr 2025	1 BDT = 0.8734 RSD	1 RSD = 1.1449 BDT
05 Apr 2025	1 BDT = 0.8741 RSD	1 RSD = 1.144 BDT
06 Apr 2025	1 BDT = 0.8741 RSD	1 RSD = 1.144 BDT
07 Apr 2025	1 BDT = 0.879 RSD	1 RSD = 1.1377 BDT
08 Apr 2025	1 BDT = 0.8842 RSD	1 RSD = 1.1309 BDT
09 Apr 2025	1 BDT = 0.8739 RSD	1 RSD = 1.1443 BDT
10 Apr 2025	1 BDT = 0.873 RSD	1 RSD = 1.1455 BDT
11 Apr 2025	1 BDT = 0.8611 RSD	1 RSD = 1.1613 BDT
12 Apr 2025	1 BDT = 0.851 RSD	1 RSD = 1.1751 BDT
13 Apr 2025	1 BDT = 0.8514 RSD	1 RSD = 1.1745 BDT
14 Apr 2025	1 BDT = 0.8497 RSD	1 RSD = 1.1768 BDT
15 Apr 2025	1 BDT = 0.8506 RSD	1 RSD = 1.1756 BDT
16 Apr 2025	1 BDT = 0.8552 RSD	1 RSD = 1.1694 BDT
17 Apr 2025	1 BDT = 0.8494 RSD	1 RSD = 1.1773 BDT
18 Apr 2025	1 BDT = 0.8494 RSD	1 RSD = 1.1773 BDT
19 Apr 2025	1 BDT = 0.8494 RSD	1 RSD = 1.1773 BDT
20 Apr 2025	1 BDT = 0.8494 RSD	1 RSD = 1.1773 BDT
21 Apr 2025	1 BDT = 0.8494 RSD	1 RSD = 1.1773 BDT
22 Apr 2025	1 BDT = 0.8399 RSD	1 RSD = 1.1906 BDT
23 Apr 2025	1 BDT = 0.8463 RSD	1 RSD = 1.1816 BDT
24 Apr 2025	1 BDT = 0.8478 RSD	1 RSD = 1.1795 BDT
25 Apr 2025	1 BDT = 0.8498 RSD	1 RSD = 1.1768 BDT
26 Apr 2025	1 BDT = 0.8514 RSD	1 RSD = 1.1746 BDT
27 Apr 2025	1 BDT = 0.8514 RSD	1 RSD = 1.1746 BDT
28 Apr 2025	1 BDT = 0.8499 RSD	1 RSD = 1.1766 BDT
29 Apr 2025	1 BDT = 0.8477 RSD	1 RSD = 1.1796 BDT
30 Apr 2025	1 BDT = 0.849 RSD	1 RSD = 1.1779 BDT

May 2025

Datum	BDT-RSD	RSD-BDT
01 Mai 2025	1 BDT = 0.8488 RSD	1 RSD = 1.1781 BDT
02 Mai 2025	1 BDT = 0.8513 RSD	1 RSD = 1.1747 BDT
03 Mai 2025	1 BDT = 0.8513 RSD	1 RSD = 1.1747 BDT
04 Mai 2025	1 BDT = 0.8513 RSD	1 RSD = 1.1747 BDT
05 Mai 2025	1 BDT = 0.8503 RSD	1 RSD = 1.1761 BDT
06 Mai 2025	1 BDT = 0.8519 RSD	1 RSD = 1.1738 BDT
07 Mai 2025	1 BDT = 0.8489 RSD	1 RSD = 1.178 BDT
08 Mai 2025	1 BDT = 0.8547 RSD	1 RSD = 1.1699 BDT
09 Mai 2025	1 BDT = 0.8578 RSD	1 RSD = 1.1658 BDT
10 Mai 2025	1 BDT = 0.8578 RSD	1 RSD = 1.1658 BDT
11 Mai 2025	1 BDT = 0.8578 RSD	1 RSD = 1.1658 BDT
12 Mai 2025	1 BDT = 0.8707 RSD	1 RSD = 1.1485 BDT
13 Mai 2025	1 BDT = 0.8688 RSD	1 RSD = 1.151 BDT
14 Mai 2025	1 BDT = 0.8589 RSD	1 RSD = 1.1642 BDT
15 Mai 2025	1 BDT = 0.8616 RSD	1 RSD = 1.1606 BDT
16 Mai 2025	1 BDT = 0.8615 RSD	1 RSD = 1.1608 BDT
17 Mai 2025	1 BDT = 0.8615 RSD	1 RSD = 1.1608 BDT
18 Mai 2025	1 BDT = 0.8615 RSD	1 RSD = 1.1608 BDT
19 Mai 2025	1 BDT = 0.8556 RSD	1 RSD = 1.1688 BDT
20 Mai 2025	1 BDT = 0.8567 RSD	1 RSD = 1.1672 BDT
21 Mai 2025	1 BDT = 0.8491 RSD	1 RSD = 1.1778 BDT
22 Mai 2025	1 BDT = 0.8523 RSD	1 RSD = 1.1733 BDT
23 Mai 2025	1 BDT = 0.8479 RSD	1 RSD = 1.1793 BDT
24 Mai 2025	1 BDT = 0.8479 RSD	1 RSD = 1.1793 BDT
25 Mai 2025	1 BDT = 0.8479 RSD	1 RSD = 1.1793 BDT
26 Mai 2025	1 BDT = 0.8442 RSD	1 RSD = 1.1846 BDT
27 Mai 2025	1 BDT = 0.8463 RSD	1 RSD = 1.1816 BDT
28 Mai 2025	1 BDT = 0.8467 RSD	1 RSD = 1.181 BDT
29 Mai 2025	1 BDT = 0.8502 RSD	1 RSD = 1.1763 BDT
30 Mai 2025	1 BDT = 0.8465 RSD	1 RSD = 1.1814 BDT
31 Mai 2025	1 BDT = 0.8495 RSD	1 RSD = 1.1772 BDT

Jun 2025

Datum	BDT-RSD	RSD-BDT
01 Jun 2025	1 BDT = 0.8495 RSD	1 RSD = 1.1772 BDT
02 Jun 2025	1 BDT = 0.8407 RSD	1 RSD = 1.1894 BDT
03 Jun 2025	1 BDT = 0.8418 RSD	1 RSD = 1.188 BDT
04 Jun 2025	1 BDT = 0.8425 RSD	1 RSD = 1.1869 BDT

BDT-RSD und RSD-BDT Information zu Wechselkursen

Bangladeshi Taka (BDT) ist die Währung in Bangladesch. Serbischer Dinar (RSD) ist die Währung in Serbien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bangladesch und Serbien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten