> BDT-RWF und RWF-BDT Wechselkurse - 2025

BDT-RWF und RWF-BDT Wechselkurse - 2025

BDT-RWF und RWF-BDT Wechselkurse

Schaue dir unten die Wechselkurse für BDT - RWF und RWF - BDT für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BDT = 11,5885 RWF

1 RWF = 0,0863 BDT

1J 2J 3J

BDT in RWFRWF in BDT

Jan 2025

Datum	BDT-RWF	RWF-BDT
01 Jan 2025	1 BDT = 11.6105 RWF	1 RWF = 0.0861 BDT
02 Jan 2025	1 BDT = 11.3399 RWF	1 RWF = 0.0882 BDT
03 Jan 2025	1 BDT = 11.4988 RWF	1 RWF = 0.087 BDT
04 Jan 2025	1 BDT = 11.4987 RWF	1 RWF = 0.087 BDT
05 Jan 2025	1 BDT = 11.4987 RWF	1 RWF = 0.087 BDT
06 Jan 2025	1 BDT = 11.4857 RWF	1 RWF = 0.0871 BDT
07 Jan 2025	1 BDT = 11.408 RWF	1 RWF = 0.0877 BDT
08 Jan 2025	1 BDT = 11.5049 RWF	1 RWF = 0.0869 BDT
09 Jan 2025	1 BDT = 11.3942 RWF	1 RWF = 0.0878 BDT
10 Jan 2025	1 BDT = 11.4039 RWF	1 RWF = 0.0877 BDT
11 Jan 2025	1 BDT = 11.4029 RWF	1 RWF = 0.0877 BDT
12 Jan 2025	1 BDT = 11.4029 RWF	1 RWF = 0.0877 BDT
13 Jan 2025	1 BDT = 11.5144 RWF	1 RWF = 0.0868 BDT
14 Jan 2025	1 BDT = 11.4523 RWF	1 RWF = 0.0873 BDT
15 Jan 2025	1 BDT = 11.4988 RWF	1 RWF = 0.087 BDT
16 Jan 2025	1 BDT = 11.3741 RWF	1 RWF = 0.0879 BDT
17 Jan 2025	1 BDT = 11.4649 RWF	1 RWF = 0.0872 BDT
18 Jan 2025	1 BDT = 11.4623 RWF	1 RWF = 0.0872 BDT
19 Jan 2025	1 BDT = 11.4623 RWF	1 RWF = 0.0872 BDT
20 Jan 2025	1 BDT = 11.4623 RWF	1 RWF = 0.0872 BDT
21 Jan 2025	1 BDT = 11.5151 RWF	1 RWF = 0.0868 BDT
22 Jan 2025	1 BDT = 11.5153 RWF	1 RWF = 0.0868 BDT
23 Jan 2025	1 BDT = 11.3827 RWF	1 RWF = 0.0879 BDT
24 Jan 2025	1 BDT = 11.434 RWF	1 RWF = 0.0875 BDT
25 Jan 2025	1 BDT = 11.4342 RWF	1 RWF = 0.0875 BDT
26 Jan 2025	1 BDT = 11.4342 RWF	1 RWF = 0.0875 BDT
27 Jan 2025	1 BDT = 11.4459 RWF	1 RWF = 0.0874 BDT
28 Jan 2025	1 BDT = 11.5643 RWF	1 RWF = 0.0865 BDT
29 Jan 2025	1 BDT = 11.4156 RWF	1 RWF = 0.0876 BDT
30 Jan 2025	1 BDT = 11.6375 RWF	1 RWF = 0.0859 BDT
31 Jan 2025	1 BDT = 11.6402 RWF	1 RWF = 0.0859 BDT

Feb 2025

Datum	BDT-RWF	RWF-BDT
01 Feb 2025	1 BDT = 11.6402 RWF	1 RWF = 0.0859 BDT
02 Feb 2025	1 BDT = 11.6399 RWF	1 RWF = 0.0859 BDT
03 Feb 2025	1 BDT = 11.5907 RWF	1 RWF = 0.0863 BDT
04 Feb 2025	1 BDT = 11.5826 RWF	1 RWF = 0.0863 BDT
05 Feb 2025	1 BDT = 11.4522 RWF	1 RWF = 0.0873 BDT
06 Feb 2025	1 BDT = 11.4078 RWF	1 RWF = 0.0877 BDT
07 Feb 2025	1 BDT = 11.5624 RWF	1 RWF = 0.0865 BDT
08 Feb 2025	1 BDT = 11.5623 RWF	1 RWF = 0.0865 BDT
09 Feb 2025	1 BDT = 11.5623 RWF	1 RWF = 0.0865 BDT
10 Feb 2025	1 BDT = 11.536 RWF	1 RWF = 0.0867 BDT
11 Feb 2025	1 BDT = 11.7144 RWF	1 RWF = 0.0854 BDT
12 Feb 2025	1 BDT = 11.72 RWF	1 RWF = 0.0853 BDT
13 Feb 2025	1 BDT = 11.7203 RWF	1 RWF = 0.0853 BDT
14 Feb 2025	1 BDT = 11.5473 RWF	1 RWF = 0.0866 BDT
15 Feb 2025	1 BDT = 11.5473 RWF	1 RWF = 0.0866 BDT
16 Feb 2025	1 BDT = 11.5473 RWF	1 RWF = 0.0866 BDT
17 Feb 2025	1 BDT = 11.6302 RWF	1 RWF = 0.086 BDT
18 Feb 2025	1 BDT = 11.6373 RWF	1 RWF = 0.0859 BDT
19 Feb 2025	1 BDT = 11.5392 RWF	1 RWF = 0.0867 BDT
20 Feb 2025	1 BDT = 11.6385 RWF	1 RWF = 0.0859 BDT
21 Feb 2025	1 BDT = 11.5814 RWF	1 RWF = 0.0863 BDT
22 Feb 2025	1 BDT = 11.5818 RWF	1 RWF = 0.0863 BDT
23 Feb 2025	1 BDT = 11.5818 RWF	1 RWF = 0.0863 BDT
24 Feb 2025	1 BDT = 11.6544 RWF	1 RWF = 0.0858 BDT
25 Feb 2025	1 BDT = 11.5887 RWF	1 RWF = 0.0863 BDT
26 Feb 2025	1 BDT = 11.56 RWF	1 RWF = 0.0865 BDT
27 Feb 2025	1 BDT = 11.6626 RWF	1 RWF = 0.0857 BDT
28 Feb 2025	1 BDT = 11.5761 RWF	1 RWF = 0.0864 BDT

Mar 2025

Datum	BDT-RWF	RWF-BDT
01 Mrz 2025	1 BDT = 11.5789 RWF	1 RWF = 0.0864 BDT
02 Mrz 2025	1 BDT = 11.5039 RWF	1 RWF = 0.0869 BDT
03 Mrz 2025	1 BDT = 11.5555 RWF	1 RWF = 0.0865 BDT
04 Mrz 2025	1 BDT = 11.6711 RWF	1 RWF = 0.0857 BDT
05 Mrz 2025	1 BDT = 11.7975 RWF	1 RWF = 0.0848 BDT
06 Mrz 2025	1 BDT = 11.8006 RWF	1 RWF = 0.0847 BDT
07 Mrz 2025	1 BDT = 11.5885 RWF	1 RWF = 0.0863 BDT
08 Mrz 2025	1 BDT = 11.6281 RWF	1 RWF = 0.086 BDT
09 Mrz 2025	1 BDT = 11.5885 RWF	1 RWF = 0.0863 BDT
10 Mrz 2025	1 BDT = 11.5408 RWF	1 RWF = 0.0866 BDT
11 Mrz 2025	1 BDT = 11.6041 RWF	1 RWF = 0.0862 BDT
12 Mrz 2025	1 BDT = 11.716 RWF	1 RWF = 0.0854 BDT
13 Mrz 2025	1 BDT = 11.7158 RWF	1 RWF = 0.0854 BDT
14 Mrz 2025	1 BDT = 11.7042 RWF	1 RWF = 0.0854 BDT
15 Mrz 2025	1 BDT = 11.5612 RWF	1 RWF = 0.0865 BDT
16 Mrz 2025	1 BDT = 11.5897 RWF	1 RWF = 0.0863 BDT
17 Mrz 2025	1 BDT = 11.8245 RWF	1 RWF = 0.0846 BDT
18 Mrz 2025	1 BDT = 11.6762 RWF	1 RWF = 0.0856 BDT
19 Mrz 2025	1 BDT = 11.7014 RWF	1 RWF = 0.0855 BDT
20 Mrz 2025	1 BDT = 11.7032 RWF	1 RWF = 0.0854 BDT
21 Mrz 2025	1 BDT = 11.6629 RWF	1 RWF = 0.0857 BDT
22 Mrz 2025	1 BDT = 11.8424 RWF	1 RWF = 0.0844 BDT
23 Mrz 2025	1 BDT = 11.6188 RWF	1 RWF = 0.0861 BDT
24 Mrz 2025	1 BDT = 11.5808 RWF	1 RWF = 0.0863 BDT
25 Mrz 2025	1 BDT = 11.8351 RWF	1 RWF = 0.0845 BDT
26 Mrz 2025	1 BDT = 11.8494 RWF	1 RWF = 0.0844 BDT
27 Mrz 2025	1 BDT = 11.8491 RWF	1 RWF = 0.0844 BDT
28 Mrz 2025	1 BDT = 11.8518 RWF	1 RWF = 0.0844 BDT
29 Mrz 2025	1 BDT = 11.8561 RWF	1 RWF = 0.0843 BDT
30 Mrz 2025	1 BDT = 11.7256 RWF	1 RWF = 0.0853 BDT
31 Mrz 2025	1 BDT = 11.5972 RWF	1 RWF = 0.0862 BDT

Apr 2025

Datum	BDT-RWF	RWF-BDT
01 Apr 2025	1 BDT = 11.6579 RWF	1 RWF = 0.0858 BDT
02 Apr 2025	1 BDT = 11.6756 RWF	1 RWF = 0.0856 BDT
03 Apr 2025	1 BDT = 11.6925 RWF	1 RWF = 0.0855 BDT
04 Apr 2025	1 BDT = 11.8605 RWF	1 RWF = 0.0843 BDT

BDT-RWF und RWF-BDT Information zu Wechselkursen

Bangladeshi Taka (BDT) ist die Währung in Bangladesch. Ruandische Franc (RWF) ist die Währung in Ruanda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bangladesch und Ruanda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten