> BDT-RWF und RWF-BDT Wechselkurse - 2025

BDT-RWF und RWF-BDT Wechselkurse - 2025

BDT-RWF und RWF-BDT Wechselkurse

Schaue dir unten die Wechselkurse für BDT - RWF und RWF - BDT für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BDT = 11,6372 RWF

1 RWF = 0,0859 BDT

1J 2J 3J

BDT in RWFRWF in BDT

Jan 2025

Datum	BDT-RWF	RWF-BDT
01 Jan 2025	1 BDT = 11.6105 RWF	1 RWF = 0.0861 BDT
02 Jan 2025	1 BDT = 11.3399 RWF	1 RWF = 0.0882 BDT
03 Jan 2025	1 BDT = 11.4988 RWF	1 RWF = 0.087 BDT
04 Jan 2025	1 BDT = 11.4987 RWF	1 RWF = 0.087 BDT
05 Jan 2025	1 BDT = 11.4987 RWF	1 RWF = 0.087 BDT
06 Jan 2025	1 BDT = 11.4857 RWF	1 RWF = 0.0871 BDT
07 Jan 2025	1 BDT = 11.408 RWF	1 RWF = 0.0877 BDT
08 Jan 2025	1 BDT = 11.5049 RWF	1 RWF = 0.0869 BDT
09 Jan 2025	1 BDT = 11.3942 RWF	1 RWF = 0.0878 BDT
10 Jan 2025	1 BDT = 11.4039 RWF	1 RWF = 0.0877 BDT
11 Jan 2025	1 BDT = 11.4029 RWF	1 RWF = 0.0877 BDT
12 Jan 2025	1 BDT = 11.4029 RWF	1 RWF = 0.0877 BDT
13 Jan 2025	1 BDT = 11.5144 RWF	1 RWF = 0.0868 BDT
14 Jan 2025	1 BDT = 11.4523 RWF	1 RWF = 0.0873 BDT
15 Jan 2025	1 BDT = 11.4988 RWF	1 RWF = 0.087 BDT
16 Jan 2025	1 BDT = 11.3741 RWF	1 RWF = 0.0879 BDT
17 Jan 2025	1 BDT = 11.4649 RWF	1 RWF = 0.0872 BDT
18 Jan 2025	1 BDT = 11.4623 RWF	1 RWF = 0.0872 BDT
19 Jan 2025	1 BDT = 11.4623 RWF	1 RWF = 0.0872 BDT
20 Jan 2025	1 BDT = 11.4623 RWF	1 RWF = 0.0872 BDT
21 Jan 2025	1 BDT = 11.5151 RWF	1 RWF = 0.0868 BDT
22 Jan 2025	1 BDT = 11.5153 RWF	1 RWF = 0.0868 BDT
23 Jan 2025	1 BDT = 11.3827 RWF	1 RWF = 0.0879 BDT
24 Jan 2025	1 BDT = 11.434 RWF	1 RWF = 0.0875 BDT
25 Jan 2025	1 BDT = 11.4342 RWF	1 RWF = 0.0875 BDT
26 Jan 2025	1 BDT = 11.4342 RWF	1 RWF = 0.0875 BDT
27 Jan 2025	1 BDT = 11.4459 RWF	1 RWF = 0.0874 BDT
28 Jan 2025	1 BDT = 11.5643 RWF	1 RWF = 0.0865 BDT
29 Jan 2025	1 BDT = 11.4156 RWF	1 RWF = 0.0876 BDT
30 Jan 2025	1 BDT = 11.6375 RWF	1 RWF = 0.0859 BDT
31 Jan 2025	1 BDT = 11.6402 RWF	1 RWF = 0.0859 BDT

Feb 2025

Datum	BDT-RWF	RWF-BDT
01 Feb 2025	1 BDT = 11.6402 RWF	1 RWF = 0.0859 BDT
02 Feb 2025	1 BDT = 11.6399 RWF	1 RWF = 0.0859 BDT
03 Feb 2025	1 BDT = 11.5907 RWF	1 RWF = 0.0863 BDT
04 Feb 2025	1 BDT = 11.5826 RWF	1 RWF = 0.0863 BDT
05 Feb 2025	1 BDT = 11.4522 RWF	1 RWF = 0.0873 BDT
06 Feb 2025	1 BDT = 11.4078 RWF	1 RWF = 0.0877 BDT
07 Feb 2025	1 BDT = 11.5624 RWF	1 RWF = 0.0865 BDT
08 Feb 2025	1 BDT = 11.5623 RWF	1 RWF = 0.0865 BDT
09 Feb 2025	1 BDT = 11.5623 RWF	1 RWF = 0.0865 BDT
10 Feb 2025	1 BDT = 11.536 RWF	1 RWF = 0.0867 BDT
11 Feb 2025	1 BDT = 11.7144 RWF	1 RWF = 0.0854 BDT
12 Feb 2025	1 BDT = 11.72 RWF	1 RWF = 0.0853 BDT
13 Feb 2025	1 BDT = 11.7203 RWF	1 RWF = 0.0853 BDT
14 Feb 2025	1 BDT = 11.5473 RWF	1 RWF = 0.0866 BDT
15 Feb 2025	1 BDT = 11.5473 RWF	1 RWF = 0.0866 BDT
16 Feb 2025	1 BDT = 11.5473 RWF	1 RWF = 0.0866 BDT
17 Feb 2025	1 BDT = 11.6302 RWF	1 RWF = 0.086 BDT
18 Feb 2025	1 BDT = 11.6373 RWF	1 RWF = 0.0859 BDT
19 Feb 2025	1 BDT = 11.5392 RWF	1 RWF = 0.0867 BDT
20 Feb 2025	1 BDT = 11.6385 RWF	1 RWF = 0.0859 BDT
21 Feb 2025	1 BDT = 11.5814 RWF	1 RWF = 0.0863 BDT
22 Feb 2025	1 BDT = 11.5818 RWF	1 RWF = 0.0863 BDT
23 Feb 2025	1 BDT = 11.5818 RWF	1 RWF = 0.0863 BDT
24 Feb 2025	1 BDT = 11.6544 RWF	1 RWF = 0.0858 BDT
25 Feb 2025	1 BDT = 11.5887 RWF	1 RWF = 0.0863 BDT
26 Feb 2025	1 BDT = 11.56 RWF	1 RWF = 0.0865 BDT
27 Feb 2025	1 BDT = 11.6626 RWF	1 RWF = 0.0857 BDT
28 Feb 2025	1 BDT = 11.5761 RWF	1 RWF = 0.0864 BDT

Mar 2025

Datum	BDT-RWF	RWF-BDT
01 Mrz 2025	1 BDT = 11.5789 RWF	1 RWF = 0.0864 BDT
02 Mrz 2025	1 BDT = 11.5039 RWF	1 RWF = 0.0869 BDT
03 Mrz 2025	1 BDT = 11.5555 RWF	1 RWF = 0.0865 BDT
04 Mrz 2025	1 BDT = 11.6711 RWF	1 RWF = 0.0857 BDT
05 Mrz 2025	1 BDT = 11.7975 RWF	1 RWF = 0.0848 BDT
06 Mrz 2025	1 BDT = 11.8006 RWF	1 RWF = 0.0847 BDT
07 Mrz 2025	1 BDT = 11.5885 RWF	1 RWF = 0.0863 BDT
08 Mrz 2025	1 BDT = 11.6281 RWF	1 RWF = 0.086 BDT
09 Mrz 2025	1 BDT = 11.5885 RWF	1 RWF = 0.0863 BDT
10 Mrz 2025	1 BDT = 11.5408 RWF	1 RWF = 0.0866 BDT
11 Mrz 2025	1 BDT = 11.6041 RWF	1 RWF = 0.0862 BDT
12 Mrz 2025	1 BDT = 11.716 RWF	1 RWF = 0.0854 BDT
13 Mrz 2025	1 BDT = 11.7158 RWF	1 RWF = 0.0854 BDT
14 Mrz 2025	1 BDT = 11.7042 RWF	1 RWF = 0.0854 BDT
15 Mrz 2025	1 BDT = 11.5612 RWF	1 RWF = 0.0865 BDT
16 Mrz 2025	1 BDT = 11.5897 RWF	1 RWF = 0.0863 BDT
17 Mrz 2025	1 BDT = 11.8245 RWF	1 RWF = 0.0846 BDT
18 Mrz 2025	1 BDT = 11.6762 RWF	1 RWF = 0.0856 BDT
19 Mrz 2025	1 BDT = 11.7014 RWF	1 RWF = 0.0855 BDT
20 Mrz 2025	1 BDT = 11.7032 RWF	1 RWF = 0.0854 BDT
21 Mrz 2025	1 BDT = 11.6629 RWF	1 RWF = 0.0857 BDT
22 Mrz 2025	1 BDT = 11.8424 RWF	1 RWF = 0.0844 BDT
23 Mrz 2025	1 BDT = 11.6188 RWF	1 RWF = 0.0861 BDT
24 Mrz 2025	1 BDT = 11.5808 RWF	1 RWF = 0.0863 BDT
25 Mrz 2025	1 BDT = 11.8351 RWF	1 RWF = 0.0845 BDT
26 Mrz 2025	1 BDT = 11.8494 RWF	1 RWF = 0.0844 BDT
27 Mrz 2025	1 BDT = 11.8491 RWF	1 RWF = 0.0844 BDT
28 Mrz 2025	1 BDT = 11.8518 RWF	1 RWF = 0.0844 BDT
29 Mrz 2025	1 BDT = 11.8561 RWF	1 RWF = 0.0843 BDT
30 Mrz 2025	1 BDT = 11.7256 RWF	1 RWF = 0.0853 BDT
31 Mrz 2025	1 BDT = 11.5972 RWF	1 RWF = 0.0862 BDT

Apr 2025

Datum	BDT-RWF	RWF-BDT
01 Apr 2025	1 BDT = 11.6579 RWF	1 RWF = 0.0858 BDT
02 Apr 2025	1 BDT = 11.6756 RWF	1 RWF = 0.0856 BDT
03 Apr 2025	1 BDT = 11.6925 RWF	1 RWF = 0.0855 BDT
04 Apr 2025	1 BDT = 11.8605 RWF	1 RWF = 0.0843 BDT
05 Apr 2025	1 BDT = 11.8609 RWF	1 RWF = 0.0843 BDT
06 Apr 2025	1 BDT = 11.8609 RWF	1 RWF = 0.0843 BDT
07 Apr 2025	1 BDT = 11.6058 RWF	1 RWF = 0.0862 BDT
08 Apr 2025	1 BDT = 11.7874 RWF	1 RWF = 0.0848 BDT
09 Apr 2025	1 BDT = 11.656 RWF	1 RWF = 0.0858 BDT
10 Apr 2025	1 BDT = 11.6244 RWF	1 RWF = 0.086 BDT
11 Apr 2025	1 BDT = 11.6589 RWF	1 RWF = 0.0858 BDT
12 Apr 2025	1 BDT = 11.8621 RWF	1 RWF = 0.0843 BDT
13 Apr 2025	1 BDT = 11.6323 RWF	1 RWF = 0.086 BDT
14 Apr 2025	1 BDT = 11.6081 RWF	1 RWF = 0.0861 BDT
15 Apr 2025	1 BDT = 11.6596 RWF	1 RWF = 0.0858 BDT
16 Apr 2025	1 BDT = 11.6977 RWF	1 RWF = 0.0855 BDT
17 Apr 2025	1 BDT = 11.778 RWF	1 RWF = 0.0849 BDT
18 Apr 2025	1 BDT = 11.653 RWF	1 RWF = 0.0858 BDT
19 Apr 2025	1 BDT = 11.653 RWF	1 RWF = 0.0858 BDT
20 Apr 2025	1 BDT = 11.653 RWF	1 RWF = 0.0858 BDT
21 Apr 2025	1 BDT = 11.653 RWF	1 RWF = 0.0858 BDT
22 Apr 2025	1 BDT = 11.8576 RWF	1 RWF = 0.0843 BDT
23 Apr 2025	1 BDT = 11.749 RWF	1 RWF = 0.0851 BDT
24 Apr 2025	1 BDT = 11.7532 RWF	1 RWF = 0.0851 BDT
25 Apr 2025	1 BDT = 11.6609 RWF	1 RWF = 0.0858 BDT
26 Apr 2025	1 BDT = 11.6548 RWF	1 RWF = 0.0858 BDT
27 Apr 2025	1 BDT = 11.6548 RWF	1 RWF = 0.0858 BDT
28 Apr 2025	1 BDT = 11.6103 RWF	1 RWF = 0.0861 BDT
29 Apr 2025	1 BDT = 11.7649 RWF	1 RWF = 0.085 BDT
30 Apr 2025	1 BDT = 11.8235 RWF	1 RWF = 0.0846 BDT

May 2025

Datum	BDT-RWF	RWF-BDT
01 Mai 2025	1 BDT = 11.8232 RWF	1 RWF = 0.0846 BDT
02 Mai 2025	1 BDT = 11.6171 RWF	1 RWF = 0.0861 BDT
03 Mai 2025	1 BDT = 11.6169 RWF	1 RWF = 0.0861 BDT
04 Mai 2025	1 BDT = 11.6169 RWF	1 RWF = 0.0861 BDT
05 Mai 2025	1 BDT = 11.6563 RWF	1 RWF = 0.0858 BDT
06 Mai 2025	1 BDT = 11.6877 RWF	1 RWF = 0.0856 BDT
07 Mai 2025	1 BDT = 11.8236 RWF	1 RWF = 0.0846 BDT
08 Mai 2025	1 BDT = 11.7787 RWF	1 RWF = 0.0849 BDT
09 Mai 2025	1 BDT = 11.8307 RWF	1 RWF = 0.0845 BDT
10 Mai 2025	1 BDT = 11.7246 RWF	1 RWF = 0.0853 BDT
11 Mai 2025	1 BDT = 11.8267 RWF	1 RWF = 0.0846 BDT
12 Mai 2025	1 BDT = 11.7823 RWF	1 RWF = 0.0849 BDT
13 Mai 2025	1 BDT = 11.786 RWF	1 RWF = 0.0848 BDT
14 Mai 2025	1 BDT = 11.7897 RWF	1 RWF = 0.0848 BDT
15 Mai 2025	1 BDT = 11.8726 RWF	1 RWF = 0.0842 BDT
16 Mai 2025	1 BDT = 11.7857 RWF	1 RWF = 0.0848 BDT
17 Mai 2025	1 BDT = 11.7857 RWF	1 RWF = 0.0848 BDT
18 Mai 2025	1 BDT = 11.7857 RWF	1 RWF = 0.0848 BDT
19 Mai 2025	1 BDT = 11.7868 RWF	1 RWF = 0.0848 BDT
20 Mai 2025	1 BDT = 11.6137 RWF	1 RWF = 0.0861 BDT
21 Mai 2025	1 BDT = 11.7602 RWF	1 RWF = 0.085 BDT
22 Mai 2025	1 BDT = 11.7607 RWF	1 RWF = 0.085 BDT
23 Mai 2025	1 BDT = 11.7607 RWF	1 RWF = 0.085 BDT
24 Mai 2025	1 BDT = 11.7607 RWF	1 RWF = 0.085 BDT
25 Mai 2025	1 BDT = 11.7607 RWF	1 RWF = 0.085 BDT
26 Mai 2025	1 BDT = 11.8238 RWF	1 RWF = 0.0846 BDT
27 Mai 2025	1 BDT = 11.6229 RWF	1 RWF = 0.086 BDT
28 Mai 2025	1 BDT = 11.5673 RWF	1 RWF = 0.0865 BDT
29 Mai 2025	1 BDT = 11.5698 RWF	1 RWF = 0.0864 BDT
30 Mai 2025	1 BDT = 11.5742 RWF	1 RWF = 0.0864 BDT
31 Mai 2025	1 BDT = 11.5742 RWF	1 RWF = 0.0864 BDT

Jun 2025

Datum	BDT-RWF	RWF-BDT
01 Jun 2025	1 BDT = 11.5585 RWF	1 RWF = 0.0865 BDT
02 Jun 2025	1 BDT = 11.7767 RWF	1 RWF = 0.0849 BDT
03 Jun 2025	1 BDT = 11.5794 RWF	1 RWF = 0.0864 BDT
04 Jun 2025	1 BDT = 11.5789 RWF	1 RWF = 0.0864 BDT

BDT-RWF und RWF-BDT Information zu Wechselkursen

Bangladeshi Taka (BDT) ist die Währung in Bangladesch. Ruandische Franc (RWF) ist die Währung in Ruanda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bangladesch und Ruanda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten