> BDT-SBD und SBD-BDT Wechselkurse - 2025

BDT-SBD und SBD-BDT Wechselkurse - 2025

BDT-SBD und SBD-BDT Wechselkurse

Schaue dir unten die Wechselkurse für BDT - SBD und SBD - BDT für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BDT = 0,0692 SBD

1 SBD = 14,4555 BDT

1J 2J 3J

BDT in SBDSBD in BDT

Jan 2025

Datum	BDT-SBD	SBD-BDT
01 Jan 2025	1 BDT = 0.0702 SBD	1 SBD = 14.2456 BDT
02 Jan 2025	1 BDT = 0.069 SBD	1 SBD = 14.4944 BDT
03 Jan 2025	1 BDT = 0.069 SBD	1 SBD = 14.4951 BDT
04 Jan 2025	1 BDT = 0.0691 SBD	1 SBD = 14.4682 BDT
05 Jan 2025	1 BDT = 0.0691 SBD	1 SBD = 14.4682 BDT
06 Jan 2025	1 BDT = 0.0689 SBD	1 SBD = 14.5065 BDT
07 Jan 2025	1 BDT = 0.0689 SBD	1 SBD = 14.5213 BDT
08 Jan 2025	1 BDT = 0.069 SBD	1 SBD = 14.5023 BDT
09 Jan 2025	1 BDT = 0.0691 SBD	1 SBD = 14.4644 BDT
10 Jan 2025	1 BDT = 0.0692 SBD	1 SBD = 14.4532 BDT
11 Jan 2025	1 BDT = 0.0689 SBD	1 SBD = 14.5184 BDT
12 Jan 2025	1 BDT = 0.0689 SBD	1 SBD = 14.5184 BDT
13 Jan 2025	1 BDT = 0.0694 SBD	1 SBD = 14.4024 BDT
14 Jan 2025	1 BDT = 0.0694 SBD	1 SBD = 14.4071 BDT
15 Jan 2025	1 BDT = 0.0696 SBD	1 SBD = 14.3638 BDT
16 Jan 2025	1 BDT = 0.0696 SBD	1 SBD = 14.3578 BDT
17 Jan 2025	1 BDT = 0.0697 SBD	1 SBD = 14.3493 BDT
18 Jan 2025	1 BDT = 0.0697 SBD	1 SBD = 14.3479 BDT
19 Jan 2025	1 BDT = 0.0697 SBD	1 SBD = 14.3479 BDT
20 Jan 2025	1 BDT = 0.0696 SBD	1 SBD = 14.368 BDT
21 Jan 2025	1 BDT = 0.0696 SBD	1 SBD = 14.3778 BDT
22 Jan 2025	1 BDT = 0.0699 SBD	1 SBD = 14.3003 BDT
23 Jan 2025	1 BDT = 0.0695 SBD	1 SBD = 14.3979 BDT
24 Jan 2025	1 BDT = 0.0692 SBD	1 SBD = 14.4428 BDT
25 Jan 2025	1 BDT = 0.0693 SBD	1 SBD = 14.4236 BDT
26 Jan 2025	1 BDT = 0.0693 SBD	1 SBD = 14.4236 BDT
27 Jan 2025	1 BDT = 0.0692 SBD	1 SBD = 14.451 BDT
28 Jan 2025	1 BDT = 0.0693 SBD	1 SBD = 14.4205 BDT
29 Jan 2025	1 BDT = 0.0694 SBD	1 SBD = 14.4063 BDT
30 Jan 2025	1 BDT = 0.0692 SBD	1 SBD = 14.442 BDT
31 Jan 2025	1 BDT = 0.0694 SBD	1 SBD = 14.4196 BDT

Feb 2025

Datum	BDT-SBD	SBD-BDT
01 Feb 2025	1 BDT = 0.0694 SBD	1 SBD = 14.4196 BDT
02 Feb 2025	1 BDT = 0.0692 SBD	1 SBD = 14.4438 BDT
03 Feb 2025	1 BDT = 0.0694 SBD	1 SBD = 14.4195 BDT
04 Feb 2025	1 BDT = 0.0695 SBD	1 SBD = 14.3877 BDT
05 Feb 2025	1 BDT = 0.0697 SBD	1 SBD = 14.3412 BDT
06 Feb 2025	1 BDT = 0.0692 SBD	1 SBD = 14.4544 BDT
07 Feb 2025	1 BDT = 0.0692 SBD	1 SBD = 14.4529 BDT
08 Feb 2025	1 BDT = 0.069 SBD	1 SBD = 14.5025 BDT
09 Feb 2025	1 BDT = 0.069 SBD	1 SBD = 14.5025 BDT
10 Feb 2025	1 BDT = 0.0695 SBD	1 SBD = 14.3967 BDT
11 Feb 2025	1 BDT = 0.0696 SBD	1 SBD = 14.3686 BDT
12 Feb 2025	1 BDT = 0.0695 SBD	1 SBD = 14.3864 BDT
13 Feb 2025	1 BDT = 0.0697 SBD	1 SBD = 14.3493 BDT
14 Feb 2025	1 BDT = 0.0694 SBD	1 SBD = 14.4019 BDT
15 Feb 2025	1 BDT = 0.0696 SBD	1 SBD = 14.3667 BDT
16 Feb 2025	1 BDT = 0.0696 SBD	1 SBD = 14.3667 BDT
17 Feb 2025	1 BDT = 0.0694 SBD	1 SBD = 14.4082 BDT
18 Feb 2025	1 BDT = 0.0694 SBD	1 SBD = 14.4189 BDT
19 Feb 2025	1 BDT = 0.0693 SBD	1 SBD = 14.4207 BDT
20 Feb 2025	1 BDT = 0.0703 SBD	1 SBD = 14.2265 BDT
21 Feb 2025	1 BDT = 0.0693 SBD	1 SBD = 14.421 BDT
22 Feb 2025	1 BDT = 0.0694 SBD	1 SBD = 14.4129 BDT
23 Feb 2025	1 BDT = 0.0694 SBD	1 SBD = 14.4129 BDT
24 Feb 2025	1 BDT = 0.0694 SBD	1 SBD = 14.404 BDT
25 Feb 2025	1 BDT = 0.0695 SBD	1 SBD = 14.384 BDT
26 Feb 2025	1 BDT = 0.07 SBD	1 SBD = 14.2837 BDT
27 Feb 2025	1 BDT = 0.0693 SBD	1 SBD = 14.4215 BDT
28 Feb 2025	1 BDT = 0.0703 SBD	1 SBD = 14.2286 BDT

Mar 2025

Datum	BDT-SBD	SBD-BDT
01 Mrz 2025	1 BDT = 0.0694 SBD	1 SBD = 14.3996 BDT
02 Mrz 2025	1 BDT = 0.0693 SBD	1 SBD = 14.4361 BDT
03 Mrz 2025	1 BDT = 0.0695 SBD	1 SBD = 14.3903 BDT
04 Mrz 2025	1 BDT = 0.0694 SBD	1 SBD = 14.4075 BDT
05 Mrz 2025	1 BDT = 0.0695 SBD	1 SBD = 14.3813 BDT
06 Mrz 2025	1 BDT = 0.0695 SBD	1 SBD = 14.3904 BDT
07 Mrz 2025	1 BDT = 0.0695 SBD	1 SBD = 14.3969 BDT
08 Mrz 2025	1 BDT = 0.0701 SBD	1 SBD = 14.2733 BDT
09 Mrz 2025	1 BDT = 0.0691 SBD	1 SBD = 14.4621 BDT
10 Mrz 2025	1 BDT = 0.0692 SBD	1 SBD = 14.4535 BDT
11 Mrz 2025	1 BDT = 0.0702 SBD	1 SBD = 14.2543 BDT
12 Mrz 2025	1 BDT = 0.0693 SBD	1 SBD = 14.4371 BDT
13 Mrz 2025	1 BDT = 0.0692 SBD	1 SBD = 14.4438 BDT
14 Mrz 2025	1 BDT = 0.0702 SBD	1 SBD = 14.2455 BDT
15 Mrz 2025	1 BDT = 0.0694 SBD	1 SBD = 14.4115 BDT
16 Mrz 2025	1 BDT = 0.0701 SBD	1 SBD = 14.2613 BDT
17 Mrz 2025	1 BDT = 0.0692 SBD	1 SBD = 14.4495 BDT
18 Mrz 2025	1 BDT = 0.0702 SBD	1 SBD = 14.2532 BDT
19 Mrz 2025	1 BDT = 0.0701 SBD	1 SBD = 14.2669 BDT
20 Mrz 2025	1 BDT = 0.0701 SBD	1 SBD = 14.2647 BDT
21 Mrz 2025	1 BDT = 0.07 SBD	1 SBD = 14.2933 BDT
22 Mrz 2025	1 BDT = 0.0695 SBD	1 SBD = 14.3914 BDT
23 Mrz 2025	1 BDT = 0.0695 SBD	1 SBD = 14.393 BDT
24 Mrz 2025	1 BDT = 0.0693 SBD	1 SBD = 14.4394 BDT
25 Mrz 2025	1 BDT = 0.0701 SBD	1 SBD = 14.2622 BDT
26 Mrz 2025	1 BDT = 0.0693 SBD	1 SBD = 14.4351 BDT
27 Mrz 2025	1 BDT = 0.0693 SBD	1 SBD = 14.4337 BDT
28 Mrz 2025	1 BDT = 0.0686 SBD	1 SBD = 14.5703 BDT
29 Mrz 2025	1 BDT = 0.0707 SBD	1 SBD = 14.15 BDT
30 Mrz 2025	1 BDT = 0.0707 SBD	1 SBD = 14.1472 BDT
31 Mrz 2025	1 BDT = 0.0686 SBD	1 SBD = 14.57 BDT

Apr 2025

Datum	BDT-SBD	SBD-BDT
01 Apr 2025	1 BDT = 0.0699 SBD	1 SBD = 14.3045 BDT
02 Apr 2025	1 BDT = 0.0692 SBD	1 SBD = 14.4428 BDT
03 Apr 2025	1 BDT = 0.07 SBD	1 SBD = 14.2937 BDT
04 Apr 2025	1 BDT = 0.0686 SBD	1 SBD = 14.5768 BDT
05 Apr 2025	1 BDT = 0.068 SBD	1 SBD = 14.7004 BDT
06 Apr 2025	1 BDT = 0.068 SBD	1 SBD = 14.7004 BDT
07 Apr 2025	1 BDT = 0.0684 SBD	1 SBD = 14.6159 BDT
08 Apr 2025	1 BDT = 0.07 SBD	1 SBD = 14.2759 BDT
09 Apr 2025	1 BDT = 0.0686 SBD	1 SBD = 14.5859 BDT
10 Apr 2025	1 BDT = 0.0698 SBD	1 SBD = 14.3263 BDT
11 Apr 2025	1 BDT = 0.0699 SBD	1 SBD = 14.2979 BDT
12 Apr 2025	1 BDT = 0.0689 SBD	1 SBD = 14.5138 BDT
13 Apr 2025	1 BDT = 0.0694 SBD	1 SBD = 14.4116 BDT
14 Apr 2025	1 BDT = 0.0692 SBD	1 SBD = 14.4405 BDT
15 Apr 2025	1 BDT = 0.0688 SBD	1 SBD = 14.5325 BDT
16 Apr 2025	1 BDT = 0.07 SBD	1 SBD = 14.2852 BDT
17 Apr 2025	1 BDT = 0.0689 SBD	1 SBD = 14.5104 BDT
18 Apr 2025	1 BDT = 0.0689 SBD	1 SBD = 14.5104 BDT
19 Apr 2025	1 BDT = 0.0689 SBD	1 SBD = 14.5104 BDT
20 Apr 2025	1 BDT = 0.0689 SBD	1 SBD = 14.5104 BDT
21 Apr 2025	1 BDT = 0.0689 SBD	1 SBD = 14.5104 BDT
22 Apr 2025	1 BDT = 0.0685 SBD	1 SBD = 14.5912 BDT
23 Apr 2025	1 BDT = 0.0686 SBD	1 SBD = 14.5722 BDT
24 Apr 2025	1 BDT = 0.0687 SBD	1 SBD = 14.5631 BDT
25 Apr 2025	1 BDT = 0.0686 SBD	1 SBD = 14.5852 BDT
26 Apr 2025	1 BDT = 0.0688 SBD	1 SBD = 14.5428 BDT
27 Apr 2025	1 BDT = 0.0688 SBD	1 SBD = 14.5428 BDT
28 Apr 2025	1 BDT = 0.0687 SBD	1 SBD = 14.5472 BDT
29 Apr 2025	1 BDT = 0.0688 SBD	1 SBD = 14.5394 BDT
30 Apr 2025	1 BDT = 0.0688 SBD	1 SBD = 14.5274 BDT

May 2025

Datum	BDT-SBD	SBD-BDT
01 Mai 2025	1 BDT = 0.0686 SBD	1 SBD = 14.5755 BDT
02 Mai 2025	1 BDT = 0.0688 SBD	1 SBD = 14.5341 BDT
03 Mai 2025	1 BDT = 0.0685 SBD	1 SBD = 14.6016 BDT
04 Mai 2025	1 BDT = 0.0685 SBD	1 SBD = 14.6016 BDT
05 Mai 2025	1 BDT = 0.0687 SBD	1 SBD = 14.5539 BDT
06 Mai 2025	1 BDT = 0.0689 SBD	1 SBD = 14.516 BDT
07 Mai 2025	1 BDT = 0.0688 SBD	1 SBD = 14.5369 BDT
08 Mai 2025	1 BDT = 0.0688 SBD	1 SBD = 14.5342 BDT
09 Mai 2025	1 BDT = 0.0688 SBD	1 SBD = 14.5439 BDT
10 Mai 2025	1 BDT = 0.0687 SBD	1 SBD = 14.5561 BDT
11 Mai 2025	1 BDT = 0.0687 SBD	1 SBD = 14.5561 BDT
12 Mai 2025	1 BDT = 0.0688 SBD	1 SBD = 14.5335 BDT
13 Mai 2025	1 BDT = 0.0688 SBD	1 SBD = 14.5429 BDT
14 Mai 2025	1 BDT = 0.0687 SBD	1 SBD = 14.5495 BDT
15 Mai 2025	1 BDT = 0.0687 SBD	1 SBD = 14.5532 BDT
16 Mai 2025	1 BDT = 0.0688 SBD	1 SBD = 14.5371 BDT
17 Mai 2025	1 BDT = 0.0684 SBD	1 SBD = 14.6152 BDT
18 Mai 2025	1 BDT = 0.0684 SBD	1 SBD = 14.6152 BDT
19 Mai 2025	1 BDT = 0.0686 SBD	1 SBD = 14.5689 BDT
20 Mai 2025	1 BDT = 0.0686 SBD	1 SBD = 14.584 BDT
21 Mai 2025	1 BDT = 0.0685 SBD	1 SBD = 14.6064 BDT
22 Mai 2025	1 BDT = 0.0686 SBD	1 SBD = 14.5691 BDT
23 Mai 2025	1 BDT = 0.0685 SBD	1 SBD = 14.5908 BDT
24 Mai 2025	1 BDT = 0.0687 SBD	1 SBD = 14.5614 BDT
25 Mai 2025	1 BDT = 0.0687 SBD	1 SBD = 14.5614 BDT
26 Mai 2025	1 BDT = 0.0684 SBD	1 SBD = 14.6109 BDT
27 Mai 2025	1 BDT = 0.0684 SBD	1 SBD = 14.62 BDT
28 Mai 2025	1 BDT = 0.0683 SBD	1 SBD = 14.6373 BDT
29 Mai 2025	1 BDT = 0.0683 SBD	1 SBD = 14.6392 BDT
30 Mai 2025	1 BDT = 0.0684 SBD	1 SBD = 14.6246 BDT
31 Mai 2025	1 BDT = 0.0684 SBD	1 SBD = 14.6246 BDT

Jun 2025

Datum	BDT-SBD	SBD-BDT
01 Jun 2025	1 BDT = 0.0684 SBD	1 SBD = 14.6246 BDT
02 Jun 2025	1 BDT = 0.0684 SBD	1 SBD = 14.6226 BDT
03 Jun 2025	1 BDT = 0.0683 SBD	1 SBD = 14.6392 BDT
04 Jun 2025	1 BDT = 0.0684 SBD	1 SBD = 14.627 BDT

BDT-SBD und SBD-BDT Information zu Wechselkursen

Bangladeshi Taka (BDT) ist die Währung in Bangladesch. Solomon Islander Dollar (SBD) ist die Währung in Salomon-Inseln. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bangladesch und Salomon-Inseln abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten