> BDT-SBD und SBD-BDT Wechselkurse - 2026

BDT-SBD und SBD-BDT Wechselkurse - 2026

BDT-SBD und SBD-BDT Wechselkurse

Schaue dir unten die Wechselkurse für BDT - SBD und SBD - BDT für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BDT = 0,0659 SBD

1 SBD = 15,1849 BDT

1J 2J 3J

BDT in SBDSBD in BDT

Jan 2026

Datum	BDT-SBD	SBD-BDT
01 Jan 2026	1 BDT = 0.0665 SBD	1 SBD = 15.0404 BDT
02 Jan 2026	1 BDT = 0.0666 SBD	1 SBD = 15.0251 BDT
03 Jan 2026	1 BDT = 0.0666 SBD	1 SBD = 15.0063 BDT
04 Jan 2026	1 BDT = 0.0666 SBD	1 SBD = 15.0063 BDT
05 Jan 2026	1 BDT = 0.0666 SBD	1 SBD = 15.0153 BDT
06 Jan 2026	1 BDT = 0.0668 SBD	1 SBD = 14.9752 BDT
07 Jan 2026	1 BDT = 0.0665 SBD	1 SBD = 15.0382 BDT
08 Jan 2026	1 BDT = 0.0703 SBD	1 SBD = 14.2246 BDT
09 Jan 2026	1 BDT = 0.0665 SBD	1 SBD = 15.0391 BDT
10 Jan 2026	1 BDT = 0.0665 SBD	1 SBD = 15.0329 BDT
11 Jan 2026	1 BDT = 0.0665 SBD	1 SBD = 15.0329 BDT
12 Jan 2026	1 BDT = 0.0666 SBD	1 SBD = 15.0246 BDT
13 Jan 2026	1 BDT = 0.0665 SBD	1 SBD = 15.0449 BDT
14 Jan 2026	1 BDT = 0.0665 SBD	1 SBD = 15.0306 BDT
15 Jan 2026	1 BDT = 0.0664 SBD	1 SBD = 15.0521 BDT
16 Jan 2026	1 BDT = 0.0665 SBD	1 SBD = 15.0427 BDT
17 Jan 2026	1 BDT = 0.0663 SBD	1 SBD = 15.0745 BDT
18 Jan 2026	1 BDT = 0.0663 SBD	1 SBD = 15.0745 BDT
19 Jan 2026	1 BDT = 0.0664 SBD	1 SBD = 15.0511 BDT
20 Jan 2026	1 BDT = 0.0664 SBD	1 SBD = 15.0513 BDT
21 Jan 2026	1 BDT = 0.0665 SBD	1 SBD = 15.0366 BDT
22 Jan 2026	1 BDT = 0.0665 SBD	1 SBD = 15.0427 BDT
23 Jan 2026	1 BDT = 0.0664 SBD	1 SBD = 15.0561 BDT
24 Jan 2026	1 BDT = 0.0669 SBD	1 SBD = 14.9422 BDT
25 Jan 2026	1 BDT = 0.0669 SBD	1 SBD = 14.9422 BDT
26 Jan 2026	1 BDT = 0.0664 SBD	1 SBD = 15.0639 BDT
27 Jan 2026	1 BDT = 0.0662 SBD	1 SBD = 15.1028 BDT
28 Jan 2026	1 BDT = 0.0661 SBD	1 SBD = 15.1205 BDT
29 Jan 2026	1 BDT = 0.0661 SBD	1 SBD = 15.1365 BDT
30 Jan 2026	1 BDT = 0.0659 SBD	1 SBD = 15.1675 BDT
31 Jan 2026	1 BDT = 0.0654 SBD	1 SBD = 15.2949 BDT

Feb 2026

Datum	BDT-SBD	SBD-BDT
01 Feb 2026	1 BDT = 0.0654 SBD	1 SBD = 15.2984 BDT
02 Feb 2026	1 BDT = 0.0658 SBD	1 SBD = 15.206 BDT
03 Feb 2026	1 BDT = 0.066 SBD	1 SBD = 15.159 BDT
04 Feb 2026	1 BDT = 0.066 SBD	1 SBD = 15.1568 BDT
05 Feb 2026	1 BDT = 0.0659 SBD	1 SBD = 15.1695 BDT
06 Feb 2026	1 BDT = 0.0659 SBD	1 SBD = 15.1774 BDT
07 Feb 2026	1 BDT = 0.0661 SBD	1 SBD = 15.1327 BDT
08 Feb 2026	1 BDT = 0.0661 SBD	1 SBD = 15.1327 BDT
09 Feb 2026	1 BDT = 0.066 SBD	1 SBD = 15.1571 BDT
10 Feb 2026	1 BDT = 0.0659 SBD	1 SBD = 15.1825 BDT
11 Feb 2026	1 BDT = 0.0659 SBD	1 SBD = 15.1836 BDT
12 Feb 2026	1 BDT = 0.0658 SBD	1 SBD = 15.1997 BDT
13 Feb 2026	1 BDT = 0.0657 SBD	1 SBD = 15.2149 BDT
14 Feb 2026	1 BDT = 0.0658 SBD	1 SBD = 15.1861 BDT
15 Feb 2026	1 BDT = 0.0658 SBD	1 SBD = 15.1861 BDT
16 Feb 2026	1 BDT = 0.0658 SBD	1 SBD = 15.207 BDT
17 Feb 2026	1 BDT = 0.0658 SBD	1 SBD = 15.1892 BDT
18 Feb 2026	1 BDT = 0.0659 SBD	1 SBD = 15.1716 BDT
19 Feb 2026	1 BDT = 0.0658 SBD	1 SBD = 15.1973 BDT
20 Feb 2026	1 BDT = 0.0659 SBD	1 SBD = 15.1799 BDT
21 Feb 2026	1 BDT = 0.066 SBD	1 SBD = 15.1558 BDT
22 Feb 2026	1 BDT = 0.066 SBD	1 SBD = 15.1558 BDT
23 Feb 2026	1 BDT = 0.0659 SBD	1 SBD = 15.1708 BDT
24 Feb 2026	1 BDT = 0.0658 SBD	1 SBD = 15.1958 BDT
25 Feb 2026	1 BDT = 0.0659 SBD	1 SBD = 15.1804 BDT
26 Feb 2026	1 BDT = 0.0659 SBD	1 SBD = 15.1796 BDT
27 Feb 2026	1 BDT = 0.0659 SBD	1 SBD = 15.1757 BDT
28 Feb 2026	1 BDT = 0.0659 SBD	1 SBD = 15.1646 BDT

Mar 2026

Datum	BDT-SBD	SBD-BDT
01 Mrz 2026	1 BDT = 0.0659 SBD	1 SBD = 15.1646 BDT
02 Mrz 2026	1 BDT = 0.0658 SBD	1 SBD = 15.2062 BDT
03 Mrz 2026	1 BDT = 0.0659 SBD	1 SBD = 15.1851 BDT
04 Mrz 2026	1 BDT = 0.0659 SBD	1 SBD = 15.1763 BDT
05 Mrz 2026	1 BDT = 0.0658 SBD	1 SBD = 15.1878 BDT
06 Mrz 2026	1 BDT = 0.0658 SBD	1 SBD = 15.1917 BDT
07 Mrz 2026	1 BDT = 0.0661 SBD	1 SBD = 15.1206 BDT
08 Mrz 2026	1 BDT = 0.0661 SBD	1 SBD = 15.1206 BDT
09 Mrz 2026	1 BDT = 0.0658 SBD	1 SBD = 15.2028 BDT
10 Mrz 2026	1 BDT = 0.0656 SBD	1 SBD = 15.2376 BDT
11 Mrz 2026	1 BDT = 0.0658 SBD	1 SBD = 15.2089 BDT
12 Mrz 2026	1 BDT = 0.0655 SBD	1 SBD = 15.2685 BDT
13 Mrz 2026	1 BDT = 0.0656 SBD	1 SBD = 15.2463 BDT
14 Mrz 2026	1 BDT = 0.0656 SBD	1 SBD = 15.2389 BDT
15 Mrz 2026	1 BDT = 0.0656 SBD	1 SBD = 15.2389 BDT
16 Mrz 2026	1 BDT = 0.0656 SBD	1 SBD = 15.2365 BDT
17 Mrz 2026	1 BDT = 0.0657 SBD	1 SBD = 15.2258 BDT
18 Mrz 2026	1 BDT = 0.0655 SBD	1 SBD = 15.2744 BDT
19 Mrz 2026	1 BDT = 0.0655 SBD	1 SBD = 15.2581 BDT
20 Mrz 2026	1 BDT = 0.0656 SBD	1 SBD = 15.2412 BDT
21 Mrz 2026	1 BDT = 0.0657 SBD	1 SBD = 15.2136 BDT
22 Mrz 2026	1 BDT = 0.0657 SBD	1 SBD = 15.2136 BDT
23 Mrz 2026	1 BDT = 0.0657 SBD	1 SBD = 15.216 BDT
24 Mrz 2026	1 BDT = 0.0656 SBD	1 SBD = 15.2435 BDT
25 Mrz 2026	1 BDT = 0.0655 SBD	1 SBD = 15.2686 BDT
26 Mrz 2026	1 BDT = 0.0656 SBD	1 SBD = 15.2467 BDT
27 Mrz 2026	1 BDT = 0.0655 SBD	1 SBD = 15.259 BDT
28 Mrz 2026	1 BDT = 0.0655 SBD	1 SBD = 15.2589 BDT
29 Mrz 2026	1 BDT = 0.0658 SBD	1 SBD = 15.2074 BDT
30 Mrz 2026	1 BDT = 0.0654 SBD	1 SBD = 15.2935 BDT
31 Mrz 2026	1 BDT = 0.0656 SBD	1 SBD = 15.2496 BDT

Apr 2026

Datum	BDT-SBD	SBD-BDT
01 Apr 2026	1 BDT = 0.0654 SBD	1 SBD = 15.2918 BDT
02 Apr 2026	1 BDT = 0.0653 SBD	1 SBD = 15.3212 BDT
03 Apr 2026	1 BDT = 0.0657 SBD	1 SBD = 15.2298 BDT
04 Apr 2026	1 BDT = 0.0657 SBD	1 SBD = 15.2298 BDT
05 Apr 2026	1 BDT = 0.0657 SBD	1 SBD = 15.2298 BDT
06 Apr 2026	1 BDT = 0.0657 SBD	1 SBD = 15.2298 BDT
07 Apr 2026	1 BDT = 0.0652 SBD	1 SBD = 15.3413 BDT
08 Apr 2026	1 BDT = 0.0655 SBD	1 SBD = 15.2592 BDT
09 Apr 2026	1 BDT = 0.0656 SBD	1 SBD = 15.2538 BDT
10 Apr 2026	1 BDT = 0.0655 SBD	1 SBD = 15.2588 BDT
11 Apr 2026	1 BDT = 0.0657 SBD	1 SBD = 15.2233 BDT
12 Apr 2026	1 BDT = 0.0657 SBD	1 SBD = 15.2233 BDT
13 Apr 2026	1 BDT = 0.0656 SBD	1 SBD = 15.2551 BDT
14 Apr 2026	1 BDT = 0.0655 SBD	1 SBD = 15.2746 BDT
15 Apr 2026	1 BDT = 0.0654 SBD	1 SBD = 15.2789 BDT
16 Apr 2026	1 BDT = 0.0655 SBD	1 SBD = 15.2675 BDT
17 Apr 2026	1 BDT = 0.0654 SBD	1 SBD = 15.2969 BDT
18 Apr 2026	1 BDT = 0.0652 SBD	1 SBD = 15.3262 BDT
19 Apr 2026	1 BDT = 0.0652 SBD	1 SBD = 15.3262 BDT
20 Apr 2026	1 BDT = 0.0655 SBD	1 SBD = 15.2649 BDT
21 Apr 2026	1 BDT = 0.0655 SBD	1 SBD = 15.2634 BDT
22 Apr 2026	1 BDT = 0.0655 SBD	1 SBD = 15.271 BDT
23 Apr 2026	1 BDT = 0.0654 SBD	1 SBD = 15.2976 BDT
24 Apr 2026	1 BDT = 0.0656 SBD	1 SBD = 15.2416 BDT
25 Apr 2026	1 BDT = 0.0656 SBD	1 SBD = 15.2478 BDT
26 Apr 2026	1 BDT = 0.0657 SBD	1 SBD = 15.2262 BDT
27 Apr 2026	1 BDT = 0.0654 SBD	1 SBD = 15.2979 BDT
28 Apr 2026	1 BDT = 0.0655 SBD	1 SBD = 15.2759 BDT
29 Apr 2026	1 BDT = 0.0654 SBD	1 SBD = 15.2924 BDT
30 Apr 2026	1 BDT = 0.0655 SBD	1 SBD = 15.2665 BDT

May 2026

Datum	BDT-SBD	SBD-BDT
01 Mai 2026	1 BDT = 0.0656 SBD	1 SBD = 15.248 BDT
02 Mai 2026	1 BDT = 0.0655 SBD	1 SBD = 15.2603 BDT
03 Mai 2026	1 BDT = 0.0655 SBD	1 SBD = 15.2603 BDT
04 Mai 2026	1 BDT = 0.0655 SBD	1 SBD = 15.2621 BDT
05 Mai 2026	1 BDT = 0.0654 SBD	1 SBD = 15.2936 BDT
06 Mai 2026	1 BDT = 0.0653 SBD	1 SBD = 15.3087 BDT
07 Mai 2026	1 BDT = 0.0653 SBD	1 SBD = 15.3052 BDT
08 Mai 2026	1 BDT = 0.0655 SBD	1 SBD = 15.2746 BDT
09 Mai 2026	1 BDT = 0.0655 SBD	1 SBD = 15.2601 BDT
10 Mai 2026	1 BDT = 0.0655 SBD	1 SBD = 15.2601 BDT
11 Mai 2026	1 BDT = 0.0653 SBD	1 SBD = 15.3236 BDT
12 Mai 2026	1 BDT = 0.0653 SBD	1 SBD = 15.3029 BDT
13 Mai 2026	1 BDT = 0.0654 SBD	1 SBD = 15.2884 BDT
14 Mai 2026	1 BDT = 0.0654 SBD	1 SBD = 15.2854 BDT
15 Mai 2026	1 BDT = 0.0653 SBD	1 SBD = 15.3188 BDT

BDT-SBD und SBD-BDT Information zu Wechselkursen

Bangladeshi Taka (BDT) ist die Währung in Bangladesch. Solomon Islander Dollar (SBD) ist die Währung in Salomon-Inseln. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bangladesch und Salomon-Inseln abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten