> BDT-SCR und SCR-BDT Wechselkurse - 2024

BDT-SCR und SCR-BDT Wechselkurse - 2024

BDT-SCR und SCR-BDT Wechselkurse

Schaue dir unten die Wechselkurse für BDT - SCR und SCR - BDT für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 BDT = 0,1189 SCR

1 SCR = 8,4117 BDT

1J 2J 3J

BDT in SCRSCR in BDT

Jan 2024

Datum	BDT-SCR	SCR-BDT
01 Jan 2024	1 BDT = 0.1222 SCR	1 SCR = 8.1849 BDT
02 Jan 2024	1 BDT = 0.123 SCR	1 SCR = 8.1308 BDT
03 Jan 2024	1 BDT = 0.1249 SCR	1 SCR = 8.0062 BDT
04 Jan 2024	1 BDT = 0.131 SCR	1 SCR = 7.6329 BDT
05 Jan 2024	1 BDT = 0.1214 SCR	1 SCR = 8.235 BDT
06 Jan 2024	1 BDT = 0.1214 SCR	1 SCR = 8.2354 BDT
07 Jan 2024	1 BDT = 0.1214 SCR	1 SCR = 8.2354 BDT
08 Jan 2024	1 BDT = 0.1242 SCR	1 SCR = 8.0506 BDT
09 Jan 2024	1 BDT = 0.1213 SCR	1 SCR = 8.2425 BDT
10 Jan 2024	1 BDT = 0.1182 SCR	1 SCR = 8.4591 BDT
11 Jan 2024	1 BDT = 0.1207 SCR	1 SCR = 8.285 BDT
12 Jan 2024	1 BDT = 0.1216 SCR	1 SCR = 8.2238 BDT
13 Jan 2024	1 BDT = 0.1217 SCR	1 SCR = 8.2192 BDT
14 Jan 2024	1 BDT = 0.1217 SCR	1 SCR = 8.2192 BDT
15 Jan 2024	1 BDT = 0.1309 SCR	1 SCR = 7.6411 BDT
16 Jan 2024	1 BDT = 0.1207 SCR	1 SCR = 8.2858 BDT
17 Jan 2024	1 BDT = 0.1223 SCR	1 SCR = 8.1784 BDT
18 Jan 2024	1 BDT = 0.1199 SCR	1 SCR = 8.338 BDT
19 Jan 2024	1 BDT = 0.1221 SCR	1 SCR = 8.1906 BDT
20 Jan 2024	1 BDT = 0.1222 SCR	1 SCR = 8.1848 BDT
21 Jan 2024	1 BDT = 0.1222 SCR	1 SCR = 8.1848 BDT
22 Jan 2024	1 BDT = 0.1244 SCR	1 SCR = 8.041 BDT
23 Jan 2024	1 BDT = 0.1203 SCR	1 SCR = 8.3146 BDT
24 Jan 2024	1 BDT = 0.1205 SCR	1 SCR = 8.2984 BDT
25 Jan 2024	1 BDT = 0.1203 SCR	1 SCR = 8.3102 BDT
26 Jan 2024	1 BDT = 0.1206 SCR	1 SCR = 8.2895 BDT
27 Jan 2024	1 BDT = 0.1207 SCR	1 SCR = 8.2881 BDT
28 Jan 2024	1 BDT = 0.1207 SCR	1 SCR = 8.2881 BDT
29 Jan 2024	1 BDT = 0.1233 SCR	1 SCR = 8.1096 BDT
30 Jan 2024	1 BDT = 0.1199 SCR	1 SCR = 8.3422 BDT
31 Jan 2024	1 BDT = 0.1204 SCR	1 SCR = 8.3059 BDT

Feb 2024

Datum	BDT-SCR	SCR-BDT
01 Feb 2024	1 BDT = 0.1199 SCR	1 SCR = 8.3378 BDT
02 Feb 2024	1 BDT = 0.1222 SCR	1 SCR = 8.1815 BDT
03 Feb 2024	1 BDT = 0.1231 SCR	1 SCR = 8.1239 BDT
04 Feb 2024	1 BDT = 0.1231 SCR	1 SCR = 8.1239 BDT
05 Feb 2024	1 BDT = 0.1237 SCR	1 SCR = 8.085 BDT
06 Feb 2024	1 BDT = 0.1203 SCR	1 SCR = 8.3127 BDT
07 Feb 2024	1 BDT = 0.121 SCR	1 SCR = 8.2663 BDT
08 Feb 2024	1 BDT = 0.1205 SCR	1 SCR = 8.2965 BDT
09 Feb 2024	1 BDT = 0.1202 SCR	1 SCR = 8.3177 BDT
10 Feb 2024	1 BDT = 0.1202 SCR	1 SCR = 8.3176 BDT
11 Feb 2024	1 BDT = 0.1202 SCR	1 SCR = 8.3176 BDT
12 Feb 2024	1 BDT = 0.1234 SCR	1 SCR = 8.1025 BDT
13 Feb 2024	1 BDT = 0.122 SCR	1 SCR = 8.1994 BDT
14 Feb 2024	1 BDT = 0.1236 SCR	1 SCR = 8.0938 BDT
15 Feb 2024	1 BDT = 0.1217 SCR	1 SCR = 8.2182 BDT
16 Feb 2024	1 BDT = 0.1253 SCR	1 SCR = 7.9823 BDT
17 Feb 2024	1 BDT = 0.1234 SCR	1 SCR = 8.1006 BDT
18 Feb 2024	1 BDT = 0.1253 SCR	1 SCR = 7.9798 BDT
19 Feb 2024	1 BDT = 0.1263 SCR	1 SCR = 7.9165 BDT
20 Feb 2024	1 BDT = 0.1216 SCR	1 SCR = 8.2225 BDT
21 Feb 2024	1 BDT = 0.1228 SCR	1 SCR = 8.1453 BDT
22 Feb 2024	1 BDT = 0.123 SCR	1 SCR = 8.1298 BDT
23 Feb 2024	1 BDT = 0.1219 SCR	1 SCR = 8.2041 BDT
24 Feb 2024	1 BDT = 0.1222 SCR	1 SCR = 8.1812 BDT
25 Feb 2024	1 BDT = 0.1222 SCR	1 SCR = 8.1812 BDT
26 Feb 2024	1 BDT = 0.124 SCR	1 SCR = 8.0678 BDT
27 Feb 2024	1 BDT = 0.1245 SCR	1 SCR = 8.0351 BDT
28 Feb 2024	1 BDT = 0.1217 SCR	1 SCR = 8.2166 BDT
29 Feb 2024	1 BDT = 0.1232 SCR	1 SCR = 8.115 BDT

Mar 2024

Datum	BDT-SCR	SCR-BDT
01 Mrz 2024	1 BDT = 0.1238 SCR	1 SCR = 8.0788 BDT
02 Mrz 2024	1 BDT = 0.1237 SCR	1 SCR = 8.0816 BDT
03 Mrz 2024	1 BDT = 0.1237 SCR	1 SCR = 8.0816 BDT
04 Mrz 2024	1 BDT = 0.1247 SCR	1 SCR = 8.0211 BDT
05 Mrz 2024	1 BDT = 0.1217 SCR	1 SCR = 8.2166 BDT
06 Mrz 2024	1 BDT = 0.1221 SCR	1 SCR = 8.1883 BDT
07 Mrz 2024	1 BDT = 0.1228 SCR	1 SCR = 8.1404 BDT
08 Mrz 2024	1 BDT = 0.1243 SCR	1 SCR = 8.0443 BDT
09 Mrz 2024	1 BDT = 0.1244 SCR	1 SCR = 8.0411 BDT
10 Mrz 2024	1 BDT = 0.1244 SCR	1 SCR = 8.0411 BDT
11 Mrz 2024	1 BDT = 0.1315 SCR	1 SCR = 7.6069 BDT
12 Mrz 2024	1 BDT = 0.1224 SCR	1 SCR = 8.1697 BDT
13 Mrz 2024	1 BDT = 0.1236 SCR	1 SCR = 8.0902 BDT
14 Mrz 2024	1 BDT = 0.1222 SCR	1 SCR = 8.1856 BDT
15 Mrz 2024	1 BDT = 0.1223 SCR	1 SCR = 8.1746 BDT
16 Mrz 2024	1 BDT = 0.1307 SCR	1 SCR = 7.6502 BDT
17 Mrz 2024	1 BDT = 0.1307 SCR	1 SCR = 7.6502 BDT
18 Mrz 2024	1 BDT = 0.123 SCR	1 SCR = 8.1318 BDT
19 Mrz 2024	1 BDT = 0.1222 SCR	1 SCR = 8.1817 BDT
20 Mrz 2024	1 BDT = 0.1222 SCR	1 SCR = 8.1837 BDT
21 Mrz 2024	1 BDT = 0.1225 SCR	1 SCR = 8.1621 BDT
22 Mrz 2024	1 BDT = 0.1239 SCR	1 SCR = 8.0698 BDT
23 Mrz 2024	1 BDT = 0.1243 SCR	1 SCR = 8.0471 BDT
24 Mrz 2024	1 BDT = 0.1243 SCR	1 SCR = 8.0471 BDT
25 Mrz 2024	1 BDT = 0.1239 SCR	1 SCR = 8.0707 BDT
26 Mrz 2024	1 BDT = 0.1243 SCR	1 SCR = 8.0468 BDT
27 Mrz 2024	1 BDT = 0.123 SCR	1 SCR = 8.1297 BDT
28 Mrz 2024	1 BDT = 0.1238 SCR	1 SCR = 8.0755 BDT
29 Mrz 2024	1 BDT = 0.1238 SCR	1 SCR = 8.0789 BDT
30 Mrz 2024	1 BDT = 0.1233 SCR	1 SCR = 8.1111 BDT
31 Mrz 2024	1 BDT = 0.1233 SCR	1 SCR = 8.1111 BDT

Apr 2024

Datum	BDT-SCR	SCR-BDT
01 Apr 2024	1 BDT = 0.1232 SCR	1 SCR = 8.1184 BDT
02 Apr 2024	1 BDT = 0.1236 SCR	1 SCR = 8.0884 BDT
03 Apr 2024	1 BDT = 0.1233 SCR	1 SCR = 8.1074 BDT
04 Apr 2024	1 BDT = 0.1216 SCR	1 SCR = 8.2241 BDT
05 Apr 2024	1 BDT = 0.1219 SCR	1 SCR = 8.2064 BDT
06 Apr 2024	1 BDT = 0.1234 SCR	1 SCR = 8.1029 BDT
07 Apr 2024	1 BDT = 0.1234 SCR	1 SCR = 8.1029 BDT
08 Apr 2024	1 BDT = 0.1218 SCR	1 SCR = 8.2123 BDT
09 Apr 2024	1 BDT = 0.1222 SCR	1 SCR = 8.1809 BDT
10 Apr 2024	1 BDT = 0.1231 SCR	1 SCR = 8.1259 BDT
11 Apr 2024	1 BDT = 0.1229 SCR	1 SCR = 8.1343 BDT
12 Apr 2024	1 BDT = 0.1225 SCR	1 SCR = 8.1627 BDT
13 Apr 2024	1 BDT = 0.1222 SCR	1 SCR = 8.1801 BDT
14 Apr 2024	1 BDT = 0.1329 SCR	1 SCR = 7.5271 BDT
15 Apr 2024	1 BDT = 0.125 SCR	1 SCR = 8.0025 BDT
16 Apr 2024	1 BDT = 0.1244 SCR	1 SCR = 8.0364 BDT
17 Apr 2024	1 BDT = 0.1244 SCR	1 SCR = 8.0408 BDT
18 Apr 2024	1 BDT = 0.124 SCR	1 SCR = 8.0669 BDT
19 Apr 2024	1 BDT = 0.1312 SCR	1 SCR = 7.6223 BDT
20 Apr 2024	1 BDT = 0.1312 SCR	1 SCR = 7.6223 BDT
21 Apr 2024	1 BDT = 0.1312 SCR	1 SCR = 7.6223 BDT
22 Apr 2024	1 BDT = 0.1343 SCR	1 SCR = 7.4442 BDT
23 Apr 2024	1 BDT = 0.1243 SCR	1 SCR = 8.0423 BDT
24 Apr 2024	1 BDT = 0.1242 SCR	1 SCR = 8.0526 BDT
25 Apr 2024	1 BDT = 0.135 SCR	1 SCR = 7.4093 BDT
26 Apr 2024	1 BDT = 0.1251 SCR	1 SCR = 7.9959 BDT
27 Apr 2024	1 BDT = 0.1365 SCR	1 SCR = 7.3256 BDT
28 Apr 2024	1 BDT = 0.1365 SCR	1 SCR = 7.3256 BDT
29 Apr 2024	1 BDT = 0.1353 SCR	1 SCR = 7.3887 BDT
30 Apr 2024	1 BDT = 0.1231 SCR	1 SCR = 8.1205 BDT

May 2024

Datum	BDT-SCR	SCR-BDT
01 Mai 2024	1 BDT = 0.1248 SCR	1 SCR = 8.0156 BDT
02 Mai 2024	1 BDT = 0.126 SCR	1 SCR = 7.9386 BDT
03 Mai 2024	1 BDT = 0.1259 SCR	1 SCR = 7.9454 BDT
04 Mai 2024	1 BDT = 0.1258 SCR	1 SCR = 7.9488 BDT
05 Mai 2024	1 BDT = 0.1258 SCR	1 SCR = 7.9488 BDT
06 Mai 2024	1 BDT = 0.1277 SCR	1 SCR = 7.83 BDT
07 Mai 2024	1 BDT = 0.124 SCR	1 SCR = 8.0627 BDT
08 Mai 2024	1 BDT = 0.1235 SCR	1 SCR = 8.0971 BDT
09 Mai 2024	1 BDT = 0.1154 SCR	1 SCR = 8.6639 BDT
10 Mai 2024	1 BDT = 0.1173 SCR	1 SCR = 8.5269 BDT
11 Mai 2024	1 BDT = 0.1156 SCR	1 SCR = 8.65 BDT
12 Mai 2024	1 BDT = 0.1173 SCR	1 SCR = 8.527 BDT
13 Mai 2024	1 BDT = 0.1171 SCR	1 SCR = 8.5375 BDT
14 Mai 2024	1 BDT = 0.118 SCR	1 SCR = 8.4779 BDT
15 Mai 2024	1 BDT = 0.1157 SCR	1 SCR = 8.6413 BDT
16 Mai 2024	1 BDT = 0.1166 SCR	1 SCR = 8.5785 BDT
17 Mai 2024	1 BDT = 0.1158 SCR	1 SCR = 8.6329 BDT
18 Mai 2024	1 BDT = 0.1186 SCR	1 SCR = 8.4302 BDT
19 Mai 2024	1 BDT = 0.1186 SCR	1 SCR = 8.4302 BDT
20 Mai 2024	1 BDT = 0.1161 SCR	1 SCR = 8.6105 BDT
21 Mai 2024	1 BDT = 0.1158 SCR	1 SCR = 8.634 BDT
22 Mai 2024	1 BDT = 0.1172 SCR	1 SCR = 8.5327 BDT
23 Mai 2024	1 BDT = 0.115 SCR	1 SCR = 8.6943 BDT
24 Mai 2024	1 BDT = 0.115 SCR	1 SCR = 8.6988 BDT
25 Mai 2024	1 BDT = 0.1165 SCR	1 SCR = 8.582 BDT
26 Mai 2024	1 BDT = 0.1165 SCR	1 SCR = 8.582 BDT
27 Mai 2024	1 BDT = 0.1242 SCR	1 SCR = 8.0539 BDT
28 Mai 2024	1 BDT = 0.1243 SCR	1 SCR = 8.0474 BDT
29 Mai 2024	1 BDT = 0.1152 SCR	1 SCR = 8.6822 BDT
30 Mai 2024	1 BDT = 0.1145 SCR	1 SCR = 8.7341 BDT
31 Mai 2024	1 BDT = 0.1163 SCR	1 SCR = 8.5998 BDT

Jun 2024

Datum	BDT-SCR	SCR-BDT
01 Jun 2024	1 BDT = 0.1174 SCR	1 SCR = 8.5164 BDT
02 Jun 2024	1 BDT = 0.1174 SCR	1 SCR = 8.5164 BDT
03 Jun 2024	1 BDT = 0.1158 SCR	1 SCR = 8.6335 BDT
04 Jun 2024	1 BDT = 0.1154 SCR	1 SCR = 8.6647 BDT
05 Jun 2024	1 BDT = 0.1153 SCR	1 SCR = 8.6734 BDT
06 Jun 2024	1 BDT = 0.1142 SCR	1 SCR = 8.7599 BDT
07 Jun 2024	1 BDT = 0.1157 SCR	1 SCR = 8.6461 BDT
08 Jun 2024	1 BDT = 0.1156 SCR	1 SCR = 8.6471 BDT
09 Jun 2024	1 BDT = 0.1156 SCR	1 SCR = 8.6471 BDT
10 Jun 2024	1 BDT = 0.1151 SCR	1 SCR = 8.6891 BDT
11 Jun 2024	1 BDT = 0.1148 SCR	1 SCR = 8.7135 BDT
12 Jun 2024	1 BDT = 0.1156 SCR	1 SCR = 8.647 BDT
13 Jun 2024	1 BDT = 0.1161 SCR	1 SCR = 8.616 BDT
14 Jun 2024	1 BDT = 0.1154 SCR	1 SCR = 8.6642 BDT
15 Jun 2024	1 BDT = 0.1223 SCR	1 SCR = 8.1754 BDT
16 Jun 2024	1 BDT = 0.1223 SCR	1 SCR = 8.1754 BDT
17 Jun 2024	1 BDT = 0.1203 SCR	1 SCR = 8.3122 BDT
18 Jun 2024	1 BDT = 0.1182 SCR	1 SCR = 8.4614 BDT
19 Jun 2024	1 BDT = 0.1186 SCR	1 SCR = 8.4316 BDT
20 Jun 2024	1 BDT = 0.1181 SCR	1 SCR = 8.4659 BDT
21 Jun 2024	1 BDT = 0.116 SCR	1 SCR = 8.621 BDT
22 Jun 2024	1 BDT = 0.1252 SCR	1 SCR = 7.9869 BDT
23 Jun 2024	1 BDT = 0.1252 SCR	1 SCR = 7.9869 BDT
24 Jun 2024	1 BDT = 0.1203 SCR	1 SCR = 8.3159 BDT
25 Jun 2024	1 BDT = 0.1165 SCR	1 SCR = 8.5802 BDT
26 Jun 2024	1 BDT = 0.1163 SCR	1 SCR = 8.5983 BDT
27 Jun 2024	1 BDT = 0.1171 SCR	1 SCR = 8.5433 BDT
28 Jun 2024	1 BDT = 0.1183 SCR	1 SCR = 8.455 BDT
29 Jun 2024	1 BDT = 0.1179 SCR	1 SCR = 8.4832 BDT
30 Jun 2024	1 BDT = 0.1181 SCR	1 SCR = 8.4657 BDT

Jul 2024

Datum	BDT-SCR	SCR-BDT
01 Jul 2024	1 BDT = 0.1181 SCR	1 SCR = 8.4681 BDT
02 Jul 2024	1 BDT = 0.1173 SCR	1 SCR = 8.5224 BDT
03 Jul 2024	1 BDT = 0.1165 SCR	1 SCR = 8.5835 BDT
04 Jul 2024	1 BDT = 0.1152 SCR	1 SCR = 8.6841 BDT
05 Jul 2024	1 BDT = 0.1171 SCR	1 SCR = 8.5429 BDT
06 Jul 2024	1 BDT = 0.1207 SCR	1 SCR = 8.2833 BDT
07 Jul 2024	1 BDT = 0.1207 SCR	1 SCR = 8.2833 BDT
08 Jul 2024	1 BDT = 0.118 SCR	1 SCR = 8.4754 BDT
09 Jul 2024	1 BDT = 0.1173 SCR	1 SCR = 8.5254 BDT
10 Jul 2024	1 BDT = 0.1194 SCR	1 SCR = 8.3778 BDT
11 Jul 2024	1 BDT = 0.1172 SCR	1 SCR = 8.5293 BDT
12 Jul 2024	1 BDT = 0.1162 SCR	1 SCR = 8.607 BDT
13 Jul 2024	1 BDT = 0.1188 SCR	1 SCR = 8.4207 BDT
14 Jul 2024	1 BDT = 0.1191 SCR	1 SCR = 8.3964 BDT
15 Jul 2024	1 BDT = 0.1193 SCR	1 SCR = 8.3806 BDT
16 Jul 2024	1 BDT = 0.1171 SCR	1 SCR = 8.5412 BDT
17 Jul 2024	1 BDT = 0.1155 SCR	1 SCR = 8.6572 BDT
18 Jul 2024	1 BDT = 0.1157 SCR	1 SCR = 8.6399 BDT
19 Jul 2024	1 BDT = 0.1154 SCR	1 SCR = 8.6618 BDT
20 Jul 2024	1 BDT = 0.1202 SCR	1 SCR = 8.3207 BDT
21 Jul 2024	1 BDT = 0.1202 SCR	1 SCR = 8.3207 BDT
22 Jul 2024	1 BDT = 0.1152 SCR	1 SCR = 8.6804 BDT
23 Jul 2024	1 BDT = 0.1158 SCR	1 SCR = 8.6392 BDT
24 Jul 2024	1 BDT = 0.1158 SCR	1 SCR = 8.6357 BDT
25 Jul 2024	1 BDT = 0.1158 SCR	1 SCR = 8.6355 BDT
26 Jul 2024	1 BDT = 0.1159 SCR	1 SCR = 8.6256 BDT
27 Jul 2024	1 BDT = 0.1159 SCR	1 SCR = 8.6267 BDT
28 Jul 2024	1 BDT = 0.1159 SCR	1 SCR = 8.6267 BDT
29 Jul 2024	1 BDT = 0.1159 SCR	1 SCR = 8.6284 BDT
30 Jul 2024	1 BDT = 0.1119 SCR	1 SCR = 8.9326 BDT
31 Jul 2024	1 BDT = 0.116 SCR	1 SCR = 8.6238 BDT

Aug 2024

Datum	BDT-SCR	SCR-BDT
01 Aug 2024	1 BDT = 0.116 SCR	1 SCR = 8.619 BDT
02 Aug 2024	1 BDT = 0.116 SCR	1 SCR = 8.6226 BDT
03 Aug 2024	1 BDT = 0.129 SCR	1 SCR = 7.7503 BDT
04 Aug 2024	1 BDT = 0.129 SCR	1 SCR = 7.7503 BDT
05 Aug 2024	1 BDT = 0.116 SCR	1 SCR = 8.6223 BDT
06 Aug 2024	1 BDT = 0.1159 SCR	1 SCR = 8.6289 BDT
07 Aug 2024	1 BDT = 0.1159 SCR	1 SCR = 8.6258 BDT
08 Aug 2024	1 BDT = 0.1151 SCR	1 SCR = 8.6847 BDT
09 Aug 2024	1 BDT = 0.1159 SCR	1 SCR = 8.6312 BDT
10 Aug 2024	1 BDT = 0.1162 SCR	1 SCR = 8.606 BDT
11 Aug 2024	1 BDT = 0.1158 SCR	1 SCR = 8.6368 BDT
12 Aug 2024	1 BDT = 0.1159 SCR	1 SCR = 8.629 BDT
13 Aug 2024	1 BDT = 0.1159 SCR	1 SCR = 8.6247 BDT
14 Aug 2024	1 BDT = 0.1127 SCR	1 SCR = 8.8716 BDT
15 Aug 2024	1 BDT = 0.1142 SCR	1 SCR = 8.7541 BDT
16 Aug 2024	1 BDT = 0.1136 SCR	1 SCR = 8.7996 BDT
17 Aug 2024	1 BDT = 0.1202 SCR	1 SCR = 8.3209 BDT
18 Aug 2024	1 BDT = 0.1202 SCR	1 SCR = 8.3209 BDT
19 Aug 2024	1 BDT = 0.1124 SCR	1 SCR = 8.8959 BDT
20 Aug 2024	1 BDT = 0.1142 SCR	1 SCR = 8.7575 BDT
21 Aug 2024	1 BDT = 0.1215 SCR	1 SCR = 8.2301 BDT
22 Aug 2024	1 BDT = 0.1112 SCR	1 SCR = 8.9931 BDT
23 Aug 2024	1 BDT = 0.1146 SCR	1 SCR = 8.7263 BDT
24 Aug 2024	1 BDT = 0.1151 SCR	1 SCR = 8.6896 BDT
25 Aug 2024	1 BDT = 0.1149 SCR	1 SCR = 8.7015 BDT
26 Aug 2024	1 BDT = 0.114 SCR	1 SCR = 8.7742 BDT
27 Aug 2024	1 BDT = 0.115 SCR	1 SCR = 8.6962 BDT
28 Aug 2024	1 BDT = 0.1142 SCR	1 SCR = 8.7533 BDT
29 Aug 2024	1 BDT = 0.114 SCR	1 SCR = 8.7747 BDT
30 Aug 2024	1 BDT = 0.114 SCR	1 SCR = 8.775 BDT
31 Aug 2024	1 BDT = 0.1132 SCR	1 SCR = 8.8361 BDT

Sep 2024

Datum	BDT-SCR	SCR-BDT
01 Sep 2024	1 BDT = 0.114 SCR	1 SCR = 8.7741 BDT
02 Sep 2024	1 BDT = 0.1117 SCR	1 SCR = 8.9488 BDT
03 Sep 2024	1 BDT = 0.1211 SCR	1 SCR = 8.2572 BDT
04 Sep 2024	1 BDT = 0.1135 SCR	1 SCR = 8.8113 BDT
05 Sep 2024	1 BDT = 0.1112 SCR	1 SCR = 8.9919 BDT
06 Sep 2024	1 BDT = 0.114 SCR	1 SCR = 8.7746 BDT
07 Sep 2024	1 BDT = 0.1148 SCR	1 SCR = 8.7099 BDT
08 Sep 2024	1 BDT = 0.1148 SCR	1 SCR = 8.7099 BDT
09 Sep 2024	1 BDT = 0.114 SCR	1 SCR = 8.7724 BDT
10 Sep 2024	1 BDT = 0.1101 SCR	1 SCR = 9.0787 BDT
11 Sep 2024	1 BDT = 0.1102 SCR	1 SCR = 9.0734 BDT
12 Sep 2024	1 BDT = 0.1101 SCR	1 SCR = 9.0809 BDT
13 Sep 2024	1 BDT = 0.1115 SCR	1 SCR = 8.9721 BDT
14 Sep 2024	1 BDT = 0.1129 SCR	1 SCR = 8.8568 BDT
15 Sep 2024	1 BDT = 0.1129 SCR	1 SCR = 8.8568 BDT
16 Sep 2024	1 BDT = 0.1139 SCR	1 SCR = 8.7785 BDT
17 Sep 2024	1 BDT = 0.1139 SCR	1 SCR = 8.7767 BDT
18 Sep 2024	1 BDT = 0.1118 SCR	1 SCR = 8.9475 BDT
19 Sep 2024	1 BDT = 0.1138 SCR	1 SCR = 8.7867 BDT
20 Sep 2024	1 BDT = 0.1139 SCR	1 SCR = 8.7765 BDT
21 Sep 2024	1 BDT = 0.1093 SCR	1 SCR = 9.1455 BDT
22 Sep 2024	1 BDT = 0.1093 SCR	1 SCR = 9.1455 BDT
23 Sep 2024	1 BDT = 0.1094 SCR	1 SCR = 9.1447 BDT
24 Sep 2024	1 BDT = 0.112 SCR	1 SCR = 8.9305 BDT
25 Sep 2024	1 BDT = 0.1001 SCR	1 SCR = 9.9877 BDT
26 Sep 2024	1 BDT = 0.112 SCR	1 SCR = 8.9293 BDT
27 Sep 2024	1 BDT = 0.114 SCR	1 SCR = 8.7712 BDT
28 Sep 2024	1 BDT = 0.1109 SCR	1 SCR = 9.0159 BDT
29 Sep 2024	1 BDT = 0.1109 SCR	1 SCR = 9.0159 BDT
30 Sep 2024	1 BDT = 0.114 SCR	1 SCR = 8.7704 BDT

Oct 2024

Datum	BDT-SCR	SCR-BDT
01 Okt 2024	1 BDT = 0.1141 SCR	1 SCR = 8.7673 BDT
02 Okt 2024	1 BDT = 0.1102 SCR	1 SCR = 9.0739 BDT
03 Okt 2024	1 BDT = 0.1139 SCR	1 SCR = 8.7771 BDT
04 Okt 2024	1 BDT = 0.1102 SCR	1 SCR = 9.0731 BDT
05 Okt 2024	1 BDT = 0.1251 SCR	1 SCR = 7.9939 BDT
06 Okt 2024	1 BDT = 0.1251 SCR	1 SCR = 7.9939 BDT
07 Okt 2024	1 BDT = 0.114 SCR	1 SCR = 8.7696 BDT
08 Okt 2024	1 BDT = 0.1139 SCR	1 SCR = 8.7765 BDT
09 Okt 2024	1 BDT = 0.114 SCR	1 SCR = 8.7748 BDT
10 Okt 2024	1 BDT = 0.1139 SCR	1 SCR = 8.7767 BDT
11 Okt 2024	1 BDT = 0.1139 SCR	1 SCR = 8.7794 BDT
12 Okt 2024	1 BDT = 0.114 SCR	1 SCR = 8.7742 BDT
13 Okt 2024	1 BDT = 0.1138 SCR	1 SCR = 8.787 BDT
14 Okt 2024	1 BDT = 0.1139 SCR	1 SCR = 8.7762 BDT
15 Okt 2024	1 BDT = 0.1159 SCR	1 SCR = 8.6247 BDT
16 Okt 2024	1 BDT = 0.114 SCR	1 SCR = 8.772 BDT
17 Okt 2024	1 BDT = 0.1213 SCR	1 SCR = 8.2464 BDT
18 Okt 2024	1 BDT = 0.114 SCR	1 SCR = 8.775 BDT
19 Okt 2024	1 BDT = 0.1183 SCR	1 SCR = 8.4538 BDT
20 Okt 2024	1 BDT = 0.1183 SCR	1 SCR = 8.4538 BDT
21 Okt 2024	1 BDT = 0.114 SCR	1 SCR = 8.7746 BDT
22 Okt 2024	1 BDT = 0.1154 SCR	1 SCR = 8.668 BDT
23 Okt 2024	1 BDT = 0.114 SCR	1 SCR = 8.7715 BDT
24 Okt 2024	1 BDT = 0.114 SCR	1 SCR = 8.7745 BDT
25 Okt 2024	1 BDT = 0.114 SCR	1 SCR = 8.7739 BDT
26 Okt 2024	1 BDT = 0.1103 SCR	1 SCR = 9.0629 BDT
27 Okt 2024	1 BDT = 0.1103 SCR	1 SCR = 9.0629 BDT
28 Okt 2024	1 BDT = 0.1229 SCR	1 SCR = 8.1356 BDT
29 Okt 2024	1 BDT = 0.114 SCR	1 SCR = 8.7751 BDT
30 Okt 2024	1 BDT = 0.1137 SCR	1 SCR = 8.7986 BDT
31 Okt 2024	1 BDT = 0.114 SCR	1 SCR = 8.7694 BDT

Nov 2024

Datum	BDT-SCR	SCR-BDT
01 Nov 2024	1 BDT = 0.114 SCR	1 SCR = 8.7743 BDT
02 Nov 2024	1 BDT = 0.1181 SCR	1 SCR = 8.4643 BDT
03 Nov 2024	1 BDT = 0.114 SCR	1 SCR = 8.7736 BDT
04 Nov 2024	1 BDT = 0.1194 SCR	1 SCR = 8.3774 BDT
05 Nov 2024	1 BDT = 0.1137 SCR	1 SCR = 8.793 BDT
06 Nov 2024	1 BDT = 0.1146 SCR	1 SCR = 8.7296 BDT
07 Nov 2024	1 BDT = 0.126 SCR	1 SCR = 7.9389 BDT
08 Nov 2024	1 BDT = 0.1148 SCR	1 SCR = 8.7103 BDT
09 Nov 2024	1 BDT = 0.1117 SCR	1 SCR = 8.9539 BDT
10 Nov 2024	1 BDT = 0.1117 SCR	1 SCR = 8.9539 BDT
11 Nov 2024	1 BDT = 0.1255 SCR	1 SCR = 7.9669 BDT
12 Nov 2024	1 BDT = 0.1118 SCR	1 SCR = 8.9431 BDT
13 Nov 2024	1 BDT = 0.1148 SCR	1 SCR = 8.7109 BDT
14 Nov 2024	1 BDT = 0.114 SCR	1 SCR = 8.7734 BDT
15 Nov 2024	1 BDT = 0.1139 SCR	1 SCR = 8.7799 BDT
16 Nov 2024	1 BDT = 0.1155 SCR	1 SCR = 8.6603 BDT
17 Nov 2024	1 BDT = 0.1155 SCR	1 SCR = 8.6603 BDT
18 Nov 2024	1 BDT = 0.1145 SCR	1 SCR = 8.7361 BDT
19 Nov 2024	1 BDT = 0.114 SCR	1 SCR = 8.775 BDT
20 Nov 2024	1 BDT = 0.1137 SCR	1 SCR = 8.7926 BDT
21 Nov 2024	1 BDT = 0.1255 SCR	1 SCR = 7.9653 BDT
22 Nov 2024	1 BDT = 0.1241 SCR	1 SCR = 8.0577 BDT
23 Nov 2024	1 BDT = 0.1146 SCR	1 SCR = 8.7244 BDT
24 Nov 2024	1 BDT = 0.1147 SCR	1 SCR = 8.7209 BDT
25 Nov 2024	1 BDT = 0.1258 SCR	1 SCR = 7.9484 BDT
26 Nov 2024	1 BDT = 0.1143 SCR	1 SCR = 8.7492 BDT
27 Nov 2024	1 BDT = 0.1254 SCR	1 SCR = 7.9758 BDT
28 Nov 2024	1 BDT = 0.1146 SCR	1 SCR = 8.728 BDT
29 Nov 2024	1 BDT = 0.1159 SCR	1 SCR = 8.6284 BDT
30 Nov 2024	1 BDT = 0.1196 SCR	1 SCR = 8.358 BDT

Dec 2024

Datum	BDT-SCR	SCR-BDT
01 Dez 2024	1 BDT = 0.1196 SCR	1 SCR = 8.358 BDT
02 Dez 2024	1 BDT = 0.1143 SCR	1 SCR = 8.7459 BDT
03 Dez 2024	1 BDT = 0.114 SCR	1 SCR = 8.7732 BDT
04 Dez 2024	1 BDT = 0.1169 SCR	1 SCR = 8.5535 BDT
05 Dez 2024	1 BDT = 0.1182 SCR	1 SCR = 8.4634 BDT
06 Dez 2024	1 BDT = 0.1255 SCR	1 SCR = 7.9655 BDT
07 Dez 2024	1 BDT = 0.1255 SCR	1 SCR = 7.9656 BDT
08 Dez 2024	1 BDT = 0.1255 SCR	1 SCR = 7.9656 BDT
09 Dez 2024	1 BDT = 0.117 SCR	1 SCR = 8.5474 BDT
10 Dez 2024	1 BDT = 0.1142 SCR	1 SCR = 8.7547 BDT
11 Dez 2024	1 BDT = 0.1198 SCR	1 SCR = 8.3439 BDT
12 Dez 2024	1 BDT = 0.1178 SCR	1 SCR = 8.4883 BDT
13 Dez 2024	1 BDT = 0.1167 SCR	1 SCR = 8.566 BDT
14 Dez 2024	1 BDT = 0.1264 SCR	1 SCR = 7.914 BDT
15 Dez 2024	1 BDT = 0.1264 SCR	1 SCR = 7.9107 BDT
16 Dez 2024	1 BDT = 0.1168 SCR	1 SCR = 8.5632 BDT
17 Dez 2024	1 BDT = 0.1172 SCR	1 SCR = 8.5339 BDT
18 Dez 2024	1 BDT = 0.1181 SCR	1 SCR = 8.4685 BDT
19 Dez 2024	1 BDT = 0.1167 SCR	1 SCR = 8.5705 BDT
20 Dez 2024	1 BDT = 0.1194 SCR	1 SCR = 8.3759 BDT
21 Dez 2024	1 BDT = 0.1171 SCR	1 SCR = 8.5394 BDT
22 Dez 2024	1 BDT = 0.1172 SCR	1 SCR = 8.535 BDT
23 Dez 2024	1 BDT = 0.1166 SCR	1 SCR = 8.5796 BDT
24 Dez 2024	1 BDT = 0.1196 SCR	1 SCR = 8.363 BDT
25 Dez 2024	1 BDT = 0.1195 SCR	1 SCR = 8.3685 BDT
26 Dez 2024	1 BDT = 0.1195 SCR	1 SCR = 8.3685 BDT
27 Dez 2024	1 BDT = 0.1202 SCR	1 SCR = 8.3162 BDT
28 Dez 2024	1 BDT = 0.1165 SCR	1 SCR = 8.5835 BDT
29 Dez 2024	1 BDT = 0.1165 SCR	1 SCR = 8.5835 BDT
30 Dez 2024	1 BDT = 0.1168 SCR	1 SCR = 8.5639 BDT
31 Dez 2024	1 BDT = 0.1194 SCR	1 SCR = 8.3778 BDT

BDT-SCR und SCR-BDT Information zu Wechselkursen

Bangladeshi Taka (BDT) ist die Währung in Bangladesch. Seychellen-Rupie (SCR) ist die Währung in Seychellen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bangladesch und Seychellen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten