> BDT-SGD und SGD-BDT Wechselkurse - 2025

BDT-SGD und SGD-BDT Wechselkurse - 2025

BDT-SGD und SGD-BDT Wechselkurse

Schaue dir unten die Wechselkurse für BDT - SGD und SGD - BDT für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BDT = 0,011 SGD

1 SGD = 91,3111 BDT

1J 2J 3J

BDT in SGDSGD in BDT

Jan 2025

Datum	BDT-SGD	SGD-BDT
01 Jan 2025	1 BDT = 0.0114 SGD	1 SGD = 87.8531 BDT
02 Jan 2025	1 BDT = 0.0112 SGD	1 SGD = 89.0227 BDT
03 Jan 2025	1 BDT = 0.0113 SGD	1 SGD = 88.6994 BDT
04 Jan 2025	1 BDT = 0.0113 SGD	1 SGD = 88.5127 BDT
05 Jan 2025	1 BDT = 0.0113 SGD	1 SGD = 88.5127 BDT
06 Jan 2025	1 BDT = 0.0112 SGD	1 SGD = 89.4463 BDT
07 Jan 2025	1 BDT = 0.0112 SGD	1 SGD = 89.441 BDT
08 Jan 2025	1 BDT = 0.0113 SGD	1 SGD = 88.7848 BDT
09 Jan 2025	1 BDT = 0.0112 SGD	1 SGD = 89.1141 BDT
10 Jan 2025	1 BDT = 0.0112 SGD	1 SGD = 89.214 BDT
11 Jan 2025	1 BDT = 0.0112 SGD	1 SGD = 89.4161 BDT
12 Jan 2025	1 BDT = 0.0112 SGD	1 SGD = 89.4161 BDT
13 Jan 2025	1 BDT = 0.0113 SGD	1 SGD = 88.4644 BDT
14 Jan 2025	1 BDT = 0.0113 SGD	1 SGD = 88.7926 BDT
15 Jan 2025	1 BDT = 0.0112 SGD	1 SGD = 89.0269 BDT
16 Jan 2025	1 BDT = 0.0113 SGD	1 SGD = 88.8848 BDT
17 Jan 2025	1 BDT = 0.0113 SGD	1 SGD = 88.842 BDT
18 Jan 2025	1 BDT = 0.0113 SGD	1 SGD = 88.8337 BDT
19 Jan 2025	1 BDT = 0.0113 SGD	1 SGD = 88.7753 BDT
20 Jan 2025	1 BDT = 0.0112 SGD	1 SGD = 89.1532 BDT
21 Jan 2025	1 BDT = 0.0112 SGD	1 SGD = 89.533 BDT
22 Jan 2025	1 BDT = 0.0112 SGD	1 SGD = 89.4802 BDT
23 Jan 2025	1 BDT = 0.0111 SGD	1 SGD = 89.9778 BDT
24 Jan 2025	1 BDT = 0.0111 SGD	1 SGD = 90.4405 BDT
25 Jan 2025	1 BDT = 0.0111 SGD	1 SGD = 90.4289 BDT
26 Jan 2025	1 BDT = 0.0111 SGD	1 SGD = 90.4423 BDT
27 Jan 2025	1 BDT = 0.011 SGD	1 SGD = 90.7594 BDT
28 Jan 2025	1 BDT = 0.0111 SGD	1 SGD = 89.9516 BDT
29 Jan 2025	1 BDT = 0.0111 SGD	1 SGD = 89.9744 BDT
30 Jan 2025	1 BDT = 0.0111 SGD	1 SGD = 90.2561 BDT
31 Jan 2025	1 BDT = 0.0111 SGD	1 SGD = 89.8579 BDT

Feb 2025

Datum	BDT-SGD	SGD-BDT
01 Feb 2025	1 BDT = 0.0111 SGD	1 SGD = 89.8093 BDT
02 Feb 2025	1 BDT = 0.0111 SGD	1 SGD = 89.9672 BDT
03 Feb 2025	1 BDT = 0.0112 SGD	1 SGD = 89.3054 BDT
04 Feb 2025	1 BDT = 0.0111 SGD	1 SGD = 89.8809 BDT
05 Feb 2025	1 BDT = 0.0111 SGD	1 SGD = 90.1173 BDT
06 Feb 2025	1 BDT = 0.0111 SGD	1 SGD = 90.1453 BDT
07 Feb 2025	1 BDT = 0.0111 SGD	1 SGD = 90.3125 BDT
08 Feb 2025	1 BDT = 0.011 SGD	1 SGD = 90.5193 BDT
09 Feb 2025	1 BDT = 0.011 SGD	1 SGD = 90.5193 BDT
10 Feb 2025	1 BDT = 0.0111 SGD	1 SGD = 89.8121 BDT
11 Feb 2025	1 BDT = 0.0112 SGD	1 SGD = 89.6374 BDT
12 Feb 2025	1 BDT = 0.0111 SGD	1 SGD = 89.8287 BDT
13 Feb 2025	1 BDT = 0.0111 SGD	1 SGD = 89.7276 BDT
14 Feb 2025	1 BDT = 0.011 SGD	1 SGD = 90.6306 BDT
15 Feb 2025	1 BDT = 0.0111 SGD	1 SGD = 90.4714 BDT
16 Feb 2025	1 BDT = 0.0111 SGD	1 SGD = 90.4714 BDT
17 Feb 2025	1 BDT = 0.011 SGD	1 SGD = 90.5911 BDT
18 Feb 2025	1 BDT = 0.011 SGD	1 SGD = 90.54 BDT
19 Feb 2025	1 BDT = 0.0111 SGD	1 SGD = 90.4017 BDT
20 Feb 2025	1 BDT = 0.0111 SGD	1 SGD = 90.3969 BDT
21 Feb 2025	1 BDT = 0.011 SGD	1 SGD = 90.9279 BDT
22 Feb 2025	1 BDT = 0.011 SGD	1 SGD = 91.0221 BDT
23 Feb 2025	1 BDT = 0.011 SGD	1 SGD = 91.0221 BDT
24 Feb 2025	1 BDT = 0.011 SGD	1 SGD = 90.7615 BDT
25 Feb 2025	1 BDT = 0.011 SGD	1 SGD = 90.6745 BDT
26 Feb 2025	1 BDT = 0.011 SGD	1 SGD = 90.8436 BDT
27 Feb 2025	1 BDT = 0.011 SGD	1 SGD = 90.558 BDT
28 Feb 2025	1 BDT = 0.0111 SGD	1 SGD = 90.1864 BDT

Mar 2025

Datum	BDT-SGD	SGD-BDT
01 Mrz 2025	1 BDT = 0.0111 SGD	1 SGD = 89.8596 BDT
02 Mrz 2025	1 BDT = 0.0111 SGD	1 SGD = 90.0803 BDT
03 Mrz 2025	1 BDT = 0.0111 SGD	1 SGD = 89.7974 BDT
04 Mrz 2025	1 BDT = 0.011 SGD	1 SGD = 90.632 BDT
05 Mrz 2025	1 BDT = 0.011 SGD	1 SGD = 90.7709 BDT
06 Mrz 2025	1 BDT = 0.011 SGD	1 SGD = 91.1822 BDT
07 Mrz 2025	1 BDT = 0.0109 SGD	1 SGD = 91.3609 BDT
08 Mrz 2025	1 BDT = 0.0109 SGD	1 SGD = 91.4091 BDT
09 Mrz 2025	1 BDT = 0.0109 SGD	1 SGD = 91.3999 BDT
10 Mrz 2025	1 BDT = 0.0109 SGD	1 SGD = 91.3257 BDT
11 Mrz 2025	1 BDT = 0.011 SGD	1 SGD = 91.1868 BDT
12 Mrz 2025	1 BDT = 0.011 SGD	1 SGD = 91.1493 BDT
13 Mrz 2025	1 BDT = 0.011 SGD	1 SGD = 90.9623 BDT
14 Mrz 2025	1 BDT = 0.011 SGD	1 SGD = 90.8854 BDT
15 Mrz 2025	1 BDT = 0.011 SGD	1 SGD = 90.6298 BDT
16 Mrz 2025	1 BDT = 0.011 SGD	1 SGD = 90.8363 BDT
17 Mrz 2025	1 BDT = 0.011 SGD	1 SGD = 91.1768 BDT
18 Mrz 2025	1 BDT = 0.0109 SGD	1 SGD = 91.3312 BDT
19 Mrz 2025	1 BDT = 0.011 SGD	1 SGD = 91.1835 BDT
20 Mrz 2025	1 BDT = 0.011 SGD	1 SGD = 91.0566 BDT
21 Mrz 2025	1 BDT = 0.011 SGD	1 SGD = 90.9458 BDT
22 Mrz 2025	1 BDT = 0.011 SGD	1 SGD = 90.8984 BDT
23 Mrz 2025	1 BDT = 0.011 SGD	1 SGD = 90.7681 BDT
24 Mrz 2025	1 BDT = 0.011 SGD	1 SGD = 91.0046 BDT
25 Mrz 2025	1 BDT = 0.011 SGD	1 SGD = 90.6508 BDT
26 Mrz 2025	1 BDT = 0.011 SGD	1 SGD = 90.8377 BDT
27 Mrz 2025	1 BDT = 0.011 SGD	1 SGD = 90.6638 BDT
28 Mrz 2025	1 BDT = 0.011 SGD	1 SGD = 90.554 BDT
29 Mrz 2025	1 BDT = 0.0112 SGD	1 SGD = 89.6747 BDT
30 Mrz 2025	1 BDT = 0.0112 SGD	1 SGD = 89.6226 BDT
31 Mrz 2025	1 BDT = 0.011 SGD	1 SGD = 90.5535 BDT

Apr 2025

Datum	BDT-SGD	SGD-BDT
01 Apr 2025	1 BDT = 0.011 SGD	1 SGD = 90.6105 BDT
02 Apr 2025	1 BDT = 0.0111 SGD	1 SGD = 90.4497 BDT
03 Apr 2025	1 BDT = 0.011 SGD	1 SGD = 90.5281 BDT
04 Apr 2025	1 BDT = 0.011 SGD	1 SGD = 90.5146 BDT
05 Apr 2025	1 BDT = 0.011 SGD	1 SGD = 90.8537 BDT
06 Apr 2025	1 BDT = 0.011 SGD	1 SGD = 90.8537 BDT
07 Apr 2025	1 BDT = 0.0111 SGD	1 SGD = 90.3066 BDT
08 Apr 2025	1 BDT = 0.0111 SGD	1 SGD = 89.7537 BDT
09 Apr 2025	1 BDT = 0.0111 SGD	1 SGD = 90.031 BDT
10 Apr 2025	1 BDT = 0.0111 SGD	1 SGD = 90.1797 BDT
11 Apr 2025	1 BDT = 0.011 SGD	1 SGD = 91.3033 BDT
12 Apr 2025	1 BDT = 0.0109 SGD	1 SGD = 91.8863 BDT
13 Apr 2025	1 BDT = 0.0109 SGD	1 SGD = 91.9015 BDT
14 Apr 2025	1 BDT = 0.0109 SGD	1 SGD = 92.1061 BDT
15 Apr 2025	1 BDT = 0.0108 SGD	1 SGD = 92.314 BDT
16 Apr 2025	1 BDT = 0.0109 SGD	1 SGD = 92.0789 BDT
17 Apr 2025	1 BDT = 0.0108 SGD	1 SGD = 92.5424 BDT
18 Apr 2025	1 BDT = 0.0108 SGD	1 SGD = 92.6405 BDT
19 Apr 2025	1 BDT = 0.0108 SGD	1 SGD = 92.6405 BDT
20 Apr 2025	1 BDT = 0.0108 SGD	1 SGD = 92.6405 BDT
21 Apr 2025	1 BDT = 0.0108 SGD	1 SGD = 92.6405 BDT
22 Apr 2025	1 BDT = 0.0108 SGD	1 SGD = 92.8956 BDT
23 Apr 2025	1 BDT = 0.0108 SGD	1 SGD = 92.6954 BDT
24 Apr 2025	1 BDT = 0.0108 SGD	1 SGD = 92.5208 BDT
25 Apr 2025	1 BDT = 0.0108 SGD	1 SGD = 92.446 BDT
26 Apr 2025	1 BDT = 0.0108 SGD	1 SGD = 92.4548 BDT
27 Apr 2025	1 BDT = 0.0108 SGD	1 SGD = 92.4548 BDT
28 Apr 2025	1 BDT = 0.0108 SGD	1 SGD = 92.5142 BDT
29 Apr 2025	1 BDT = 0.0108 SGD	1 SGD = 92.7246 BDT
30 Apr 2025	1 BDT = 0.0108 SGD	1 SGD = 93.0189 BDT

May 2025

Datum	BDT-SGD	SGD-BDT
01 Mai 2025	1 BDT = 0.0107 SGD	1 SGD = 93.1574 BDT
02 Mai 2025	1 BDT = 0.0107 SGD	1 SGD = 93.7698 BDT
03 Mai 2025	1 BDT = 0.0107 SGD	1 SGD = 93.7009 BDT
04 Mai 2025	1 BDT = 0.0107 SGD	1 SGD = 93.7009 BDT
05 Mai 2025	1 BDT = 0.0106 SGD	1 SGD = 94.1718 BDT
06 Mai 2025	1 BDT = 0.0106 SGD	1 SGD = 94.2376 BDT
07 Mai 2025	1 BDT = 0.0106 SGD	1 SGD = 94.1079 BDT
08 Mai 2025	1 BDT = 0.0107 SGD	1 SGD = 93.6037 BDT
09 Mai 2025	1 BDT = 0.0107 SGD	1 SGD = 93.604 BDT
10 Mai 2025	1 BDT = 0.0107 SGD	1 SGD = 93.5554 BDT
11 Mai 2025	1 BDT = 0.0107 SGD	1 SGD = 93.5626 BDT
12 Mai 2025	1 BDT = 0.0108 SGD	1 SGD = 92.8069 BDT
13 Mai 2025	1 BDT = 0.0107 SGD	1 SGD = 93.0853 BDT
14 Mai 2025	1 BDT = 0.0107 SGD	1 SGD = 93.7152 BDT
15 Mai 2025	1 BDT = 0.0107 SGD	1 SGD = 93.6057 BDT
16 Mai 2025	1 BDT = 0.0107 SGD	1 SGD = 93.5316 BDT
17 Mai 2025	1 BDT = 0.0107 SGD	1 SGD = 93.7091 BDT
18 Mai 2025	1 BDT = 0.0107 SGD	1 SGD = 93.7091 BDT
19 Mai 2025	1 BDT = 0.0106 SGD	1 SGD = 93.9071 BDT
20 Mai 2025	1 BDT = 0.0107 SGD	1 SGD = 93.8627 BDT
21 Mai 2025	1 BDT = 0.0106 SGD	1 SGD = 94.4173 BDT
22 Mai 2025	1 BDT = 0.0106 SGD	1 SGD = 94.2083 BDT
23 Mai 2025	1 BDT = 0.0106 SGD	1 SGD = 94.7705 BDT
24 Mai 2025	1 BDT = 0.0106 SGD	1 SGD = 94.4603 BDT
25 Mai 2025	1 BDT = 0.0106 SGD	1 SGD = 94.4603 BDT
26 Mai 2025	1 BDT = 0.0105 SGD	1 SGD = 95.0179 BDT
27 Mai 2025	1 BDT = 0.0105 SGD	1 SGD = 94.8024 BDT
28 Mai 2025	1 BDT = 0.0105 SGD	1 SGD = 94.8692 BDT
29 Mai 2025	1 BDT = 0.0105 SGD	1 SGD = 94.8023 BDT
30 Mai 2025	1 BDT = 0.0106 SGD	1 SGD = 94.6225 BDT
31 Mai 2025	1 BDT = 0.0106 SGD	1 SGD = 94.5395 BDT

Jun 2025

Datum	BDT-SGD	SGD-BDT
01 Jun 2025	1 BDT = 0.0106 SGD	1 SGD = 94.5688 BDT
02 Jun 2025	1 BDT = 0.0105 SGD	1 SGD = 94.9308 BDT
03 Jun 2025	1 BDT = 0.0105 SGD	1 SGD = 94.8751 BDT
04 Jun 2025	1 BDT = 0.0106 SGD	1 SGD = 94.7589 BDT

BDT-SGD und SGD-BDT Information zu Wechselkursen

Bangladeshi Taka (BDT) ist die Währung in Bangladesch. Singapur-Dollar (SGD) ist die Währung in Singapur. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bangladesch und Singapur abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten