> BDT-SLL und SLL-BDT Wechselkurse - 2025

BDT-SLL und SLL-BDT Wechselkurse - 2025

BDT-SLL und SLL-BDT Wechselkurse

Schaue dir unten die Wechselkurse für BDT - SLL und SLL - BDT für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BDT = 172,4565 SLL

1 SLL = 0,0058 BDT

1J 2J 3J

BDT in SLLSLL in BDT

Jan 2025

Datum	BDT-SLL	SLL-BDT
01 Jan 2025	1 BDT = 175.5822 SLL	1 SLL = 0.0057 BDT
02 Jan 2025	1 BDT = 172.5683 SLL	1 SLL = 0.0058 BDT
03 Jan 2025	1 BDT = 172.5588 SLL	1 SLL = 0.0058 BDT
04 Jan 2025	1 BDT = 172.8798 SLL	1 SLL = 0.0058 BDT
05 Jan 2025	1 BDT = 172.8798 SLL	1 SLL = 0.0058 BDT
06 Jan 2025	1 BDT = 172.4242 SLL	1 SLL = 0.0058 BDT
07 Jan 2025	1 BDT = 172.1656 SLL	1 SLL = 0.0058 BDT
08 Jan 2025	1 BDT = 172.3917 SLL	1 SLL = 0.0058 BDT
09 Jan 2025	1 BDT = 171.9259 SLL	1 SLL = 0.0058 BDT
10 Jan 2025	1 BDT = 171.9142 SLL	1 SLL = 0.0058 BDT
11 Jan 2025	1 BDT = 171.1416 SLL	1 SLL = 0.0058 BDT
12 Jan 2025	1 BDT = 171.1416 SLL	1 SLL = 0.0058 BDT
13 Jan 2025	1 BDT = 172.521 SLL	1 SLL = 0.0058 BDT
14 Jan 2025	1 BDT = 172.3878 SLL	1 SLL = 0.0058 BDT
15 Jan 2025	1 BDT = 172.2535 SLL	1 SLL = 0.0058 BDT
16 Jan 2025	1 BDT = 172.4722 SLL	1 SLL = 0.0058 BDT
17 Jan 2025	1 BDT = 172.5742 SLL	1 SLL = 0.0058 BDT
18 Jan 2025	1 BDT = 172.591 SLL	1 SLL = 0.0058 BDT
19 Jan 2025	1 BDT = 172.591 SLL	1 SLL = 0.0058 BDT
20 Jan 2025	1 BDT = 172.3498 SLL	1 SLL = 0.0058 BDT
21 Jan 2025	1 BDT = 172.2327 SLL	1 SLL = 0.0058 BDT
22 Jan 2025	1 BDT = 173.1651 SLL	1 SLL = 0.0058 BDT
23 Jan 2025	1 BDT = 171.8559 SLL	1 SLL = 0.0058 BDT
24 Jan 2025	1 BDT = 171.8932 SLL	1 SLL = 0.0058 BDT
25 Jan 2025	1 BDT = 172.267 SLL	1 SLL = 0.0058 BDT
26 Jan 2025	1 BDT = 172.267 SLL	1 SLL = 0.0058 BDT
27 Jan 2025	1 BDT = 171.9398 SLL	1 SLL = 0.0058 BDT
28 Jan 2025	1 BDT = 172.4495 SLL	1 SLL = 0.0058 BDT
29 Jan 2025	1 BDT = 172.4741 SLL	1 SLL = 0.0058 BDT
30 Jan 2025	1 BDT = 172.0474 SLL	1 SLL = 0.0058 BDT
31 Jan 2025	1 BDT = 172.0243 SLL	1 SLL = 0.0058 BDT

Feb 2025

Datum	BDT-SLL	SLL-BDT
01 Feb 2025	1 BDT = 172.0243 SLL	1 SLL = 0.0058 BDT
02 Feb 2025	1 BDT = 171.7351 SLL	1 SLL = 0.0058 BDT
03 Feb 2025	1 BDT = 172.0252 SLL	1 SLL = 0.0058 BDT
04 Feb 2025	1 BDT = 171.9681 SLL	1 SLL = 0.0058 BDT
05 Feb 2025	1 BDT = 172.5261 SLL	1 SLL = 0.0058 BDT
06 Feb 2025	1 BDT = 171.9003 SLL	1 SLL = 0.0058 BDT
07 Feb 2025	1 BDT = 171.8411 SLL	1 SLL = 0.0058 BDT
08 Feb 2025	1 BDT = 171.1794 SLL	1 SLL = 0.0058 BDT
09 Feb 2025	1 BDT = 171.1794 SLL	1 SLL = 0.0058 BDT
10 Feb 2025	1 BDT = 172.4373 SLL	1 SLL = 0.0058 BDT
11 Feb 2025	1 BDT = 172.6343 SLL	1 SLL = 0.0058 BDT
12 Feb 2025	1 BDT = 172.5584 SLL	1 SLL = 0.0058 BDT
13 Feb 2025	1 BDT = 173.0042 SLL	1 SLL = 0.0058 BDT
14 Feb 2025	1 BDT = 172.5108 SLL	1 SLL = 0.0058 BDT
15 Feb 2025	1 BDT = 173.0862 SLL	1 SLL = 0.0058 BDT
16 Feb 2025	1 BDT = 173.0862 SLL	1 SLL = 0.0058 BDT
17 Feb 2025	1 BDT = 172.588 SLL	1 SLL = 0.0058 BDT
18 Feb 2025	1 BDT = 172.4598 SLL	1 SLL = 0.0058 BDT
19 Feb 2025	1 BDT = 172.6582 SLL	1 SLL = 0.0058 BDT
20 Feb 2025	1 BDT = 172.6301 SLL	1 SLL = 0.0058 BDT
21 Feb 2025	1 BDT = 172.5063 SLL	1 SLL = 0.0058 BDT
22 Feb 2025	1 BDT = 172.5286 SLL	1 SLL = 0.0058 BDT
23 Feb 2025	1 BDT = 172.5286 SLL	1 SLL = 0.0058 BDT
24 Feb 2025	1 BDT = 172.6353 SLL	1 SLL = 0.0058 BDT
25 Feb 2025	1 BDT = 172.7294 SLL	1 SLL = 0.0058 BDT
26 Feb 2025	1 BDT = 172.5374 SLL	1 SLL = 0.0058 BDT
27 Feb 2025	1 BDT = 172.6491 SLL	1 SLL = 0.0058 BDT
28 Feb 2025	1 BDT = 172.6914 SLL	1 SLL = 0.0058 BDT

Mar 2025

Datum	BDT-SLL	SLL-BDT
01 Mrz 2025	1 BDT = 172.6914 SLL	1 SLL = 0.0058 BDT
02 Mrz 2025	1 BDT = 172.2756 SLL	1 SLL = 0.0058 BDT
03 Mrz 2025	1 BDT = 172.8242 SLL	1 SLL = 0.0058 BDT
04 Mrz 2025	1 BDT = 172.597 SLL	1 SLL = 0.0058 BDT
05 Mrz 2025	1 BDT = 172.8364 SLL	1 SLL = 0.0058 BDT
06 Mrz 2025	1 BDT = 172.5817 SLL	1 SLL = 0.0058 BDT
07 Mrz 2025	1 BDT = 172.5037 SLL	1 SLL = 0.0058 BDT
08 Mrz 2025	1 BDT = 172.3836 SLL	1 SLL = 0.0058 BDT
09 Mrz 2025	1 BDT = 172.3836 SLL	1 SLL = 0.0058 BDT
10 Mrz 2025	1 BDT = 172.503 SLL	1 SLL = 0.0058 BDT
11 Mrz 2025	1 BDT = 172.6063 SLL	1 SLL = 0.0058 BDT
12 Mrz 2025	1 BDT = 172.4621 SLL	1 SLL = 0.0058 BDT
13 Mrz 2025	1 BDT = 172.6037 SLL	1 SLL = 0.0058 BDT
14 Mrz 2025	1 BDT = 172.7125 SLL	1 SLL = 0.0058 BDT
15 Mrz 2025	1 BDT = 172.9905 SLL	1 SLL = 0.0058 BDT
16 Mrz 2025	1 BDT = 172.9905 SLL	1 SLL = 0.0058 BDT
17 Mrz 2025	1 BDT = 172.5361 SLL	1 SLL = 0.0058 BDT
18 Mrz 2025	1 BDT = 172.6201 SLL	1 SLL = 0.0058 BDT
19 Mrz 2025	1 BDT = 172.6424 SLL	1 SLL = 0.0058 BDT
20 Mrz 2025	1 BDT = 172.6166 SLL	1 SLL = 0.0058 BDT
21 Mrz 2025	1 BDT = 172.6047 SLL	1 SLL = 0.0058 BDT
22 Mrz 2025	1 BDT = 173.0095 SLL	1 SLL = 0.0058 BDT
23 Mrz 2025	1 BDT = 173.0095 SLL	1 SLL = 0.0058 BDT
24 Mrz 2025	1 BDT = 172.4535 SLL	1 SLL = 0.0058 BDT
25 Mrz 2025	1 BDT = 172.6462 SLL	1 SLL = 0.0058 BDT
26 Mrz 2025	1 BDT = 172.4855 SLL	1 SLL = 0.0058 BDT
27 Mrz 2025	1 BDT = 172.6485 SLL	1 SLL = 0.0058 BDT
28 Mrz 2025	1 BDT = 172.5475 SLL	1 SLL = 0.0058 BDT
29 Mrz 2025	1 BDT = 174.3855 SLL	1 SLL = 0.0057 BDT
30 Mrz 2025	1 BDT = 174.3855 SLL	1 SLL = 0.0057 BDT
31 Mrz 2025	1 BDT = 172.551 SLL	1 SLL = 0.0058 BDT

Apr 2025

Datum	BDT-SLL	SLL-BDT
01 Apr 2025	1 BDT = 172.4651 SLL	1 SLL = 0.0058 BDT
02 Apr 2025	1 BDT = 172.6131 SLL	1 SLL = 0.0058 BDT
03 Apr 2025	1 BDT = 172.6022 SLL	1 SLL = 0.0058 BDT
04 Apr 2025	1 BDT = 172.9796 SLL	1 SLL = 0.0058 BDT
05 Apr 2025	1 BDT = 171.5253 SLL	1 SLL = 0.0058 BDT
06 Apr 2025	1 BDT = 171.5253 SLL	1 SLL = 0.0058 BDT
07 Apr 2025	1 BDT = 172.5169 SLL	1 SLL = 0.0058 BDT
08 Apr 2025	1 BDT = 172.7958 SLL	1 SLL = 0.0058 BDT
09 Apr 2025	1 BDT = 172.7274 SLL	1 SLL = 0.0058 BDT
10 Apr 2025	1 BDT = 172.5101 SLL	1 SLL = 0.0058 BDT
11 Apr 2025	1 BDT = 172.5459 SLL	1 SLL = 0.0058 BDT
12 Apr 2025	1 BDT = 172.9394 SLL	1 SLL = 0.0058 BDT
13 Apr 2025	1 BDT = 172.9394 SLL	1 SLL = 0.0058 BDT
14 Apr 2025	1 BDT = 172.5928 SLL	1 SLL = 0.0058 BDT
15 Apr 2025	1 BDT = 172.4285 SLL	1 SLL = 0.0058 BDT
16 Apr 2025	1 BDT = 172.7 SLL	1 SLL = 0.0058 BDT
17 Apr 2025	1 BDT = 172.6906 SLL	1 SLL = 0.0058 BDT
18 Apr 2025	1 BDT = 172.6906 SLL	1 SLL = 0.0058 BDT
19 Apr 2025	1 BDT = 172.6906 SLL	1 SLL = 0.0058 BDT
20 Apr 2025	1 BDT = 172.6906 SLL	1 SLL = 0.0058 BDT
21 Apr 2025	1 BDT = 172.6906 SLL	1 SLL = 0.0058 BDT
22 Apr 2025	1 BDT = 172.5923 SLL	1 SLL = 0.0058 BDT
23 Apr 2025	1 BDT = 172.6047 SLL	1 SLL = 0.0058 BDT
24 Apr 2025	1 BDT = 172.7131 SLL	1 SLL = 0.0058 BDT
25 Apr 2025	1 BDT = 172.5951 SLL	1 SLL = 0.0058 BDT
26 Apr 2025	1 BDT = 172.5951 SLL	1 SLL = 0.0058 BDT
27 Apr 2025	1 BDT = 172.5951 SLL	1 SLL = 0.0058 BDT
28 Apr 2025	1 BDT = 172.5432 SLL	1 SLL = 0.0058 BDT
29 Apr 2025	1 BDT = 172.6361 SLL	1 SLL = 0.0058 BDT
30 Apr 2025	1 BDT = 172.6341 SLL	1 SLL = 0.0058 BDT

May 2025

Datum	BDT-SLL	SLL-BDT
01 Mai 2025	1 BDT = 172.0644 SLL	1 SLL = 0.0058 BDT
02 Mai 2025	1 BDT = 172.5546 SLL	1 SLL = 0.0058 BDT
03 Mai 2025	1 BDT = 172.1868 SLL	1 SLL = 0.0058 BDT
04 Mai 2025	1 BDT = 172.1868 SLL	1 SLL = 0.0058 BDT
05 Mai 2025	1 BDT = 172.7503 SLL	1 SLL = 0.0058 BDT
06 Mai 2025	1 BDT = 172.6245 SLL	1 SLL = 0.0058 BDT
07 Mai 2025	1 BDT = 172.5932 SLL	1 SLL = 0.0058 BDT
08 Mai 2025	1 BDT = 172.7689 SLL	1 SLL = 0.0058 BDT
09 Mai 2025	1 BDT = 172.6537 SLL	1 SLL = 0.0058 BDT
10 Mai 2025	1 BDT = 172.6537 SLL	1 SLL = 0.0058 BDT
11 Mai 2025	1 BDT = 172.6537 SLL	1 SLL = 0.0058 BDT
12 Mai 2025	1 BDT = 172.9219 SLL	1 SLL = 0.0058 BDT
13 Mai 2025	1 BDT = 172.6658 SLL	1 SLL = 0.0058 BDT
14 Mai 2025	1 BDT = 172.3706 SLL	1 SLL = 0.0058 BDT
15 Mai 2025	1 BDT = 172.4706 SLL	1 SLL = 0.0058 BDT
16 Mai 2025	1 BDT = 172.6624 SLL	1 SLL = 0.0058 BDT
17 Mai 2025	1 BDT = 172.026 SLL	1 SLL = 0.0058 BDT
18 Mai 2025	1 BDT = 172.026 SLL	1 SLL = 0.0058 BDT
19 Mai 2025	1 BDT = 172.5733 SLL	1 SLL = 0.0058 BDT
20 Mai 2025	1 BDT = 172.3938 SLL	1 SLL = 0.0058 BDT
21 Mai 2025	1 BDT = 172.1978 SLL	1 SLL = 0.0058 BDT
22 Mai 2025	1 BDT = 172.3573 SLL	1 SLL = 0.0058 BDT
23 Mai 2025	1 BDT = 172.1004 SLL	1 SLL = 0.0058 BDT
24 Mai 2025	1 BDT = 172.4477 SLL	1 SLL = 0.0058 BDT
25 Mai 2025	1 BDT = 172.4477 SLL	1 SLL = 0.0058 BDT
26 Mai 2025	1 BDT = 171.8641 SLL	1 SLL = 0.0058 BDT
27 Mai 2025	1 BDT = 171.7566 SLL	1 SLL = 0.0058 BDT
28 Mai 2025	1 BDT = 171.5537 SLL	1 SLL = 0.0058 BDT
29 Mai 2025	1 BDT = 171.5312 SLL	1 SLL = 0.0058 BDT
30 Mai 2025	1 BDT = 171.7031 SLL	1 SLL = 0.0058 BDT
31 Mai 2025	1 BDT = 171.7031 SLL	1 SLL = 0.0058 BDT

Jun 2025

Datum	BDT-SLL	SLL-BDT
01 Jun 2025	1 BDT = 171.7031 SLL	1 SLL = 0.0058 BDT
02 Jun 2025	1 BDT = 171.727 SLL	1 SLL = 0.0058 BDT
03 Jun 2025	1 BDT = 171.5312 SLL	1 SLL = 0.0058 BDT
04 Jun 2025	1 BDT = 171.3558 SLL	1 SLL = 0.0058 BDT

BDT-SLL und SLL-BDT Information zu Wechselkursen

Bangladeshi Taka (BDT) ist die Währung in Bangladesch. Sierra Leone Leone (SLL) ist die Währung in Sierra Leone. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bangladesch und Sierra Leone abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten