> BDT-THB und THB-BDT Wechselkurse - 2025

BDT-THB und THB-BDT Wechselkurse - 2025

BDT-THB und THB-BDT Wechselkurse

Schaue dir unten die Wechselkurse für BDT - THB und THB - BDT für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BDT = 0,277 THB

1 THB = 3,61 BDT

1J 2J 3J

BDT in THBTHB in BDT

Jan 2025

Datum	BDT-THB	THB-BDT
01 Jan 2025	1 BDT = 0.286 THB	1 THB = 3.496 BDT
02 Jan 2025	1 BDT = 0.2818 THB	1 THB = 3.5487 BDT
03 Jan 2025	1 BDT = 0.2833 THB	1 THB = 3.5295 BDT
04 Jan 2025	1 BDT = 0.2846 THB	1 THB = 3.5137 BDT
05 Jan 2025	1 BDT = 0.2846 THB	1 THB = 3.5137 BDT
06 Jan 2025	1 BDT = 0.2827 THB	1 THB = 3.5372 BDT
07 Jan 2025	1 BDT = 0.2831 THB	1 THB = 3.5319 BDT
08 Jan 2025	1 BDT = 0.2853 THB	1 THB = 3.5052 BDT
09 Jan 2025	1 BDT = 0.2838 THB	1 THB = 3.5242 BDT
10 Jan 2025	1 BDT = 0.2835 THB	1 THB = 3.5272 BDT
11 Jan 2025	1 BDT = 0.2834 THB	1 THB = 3.5282 BDT
12 Jan 2025	1 BDT = 0.2834 THB	1 THB = 3.5282 BDT
13 Jan 2025	1 BDT = 0.2859 THB	1 THB = 3.4976 BDT
14 Jan 2025	1 BDT = 0.2859 THB	1 THB = 3.4977 BDT
15 Jan 2025	1 BDT = 0.285 THB	1 THB = 3.5086 BDT
16 Jan 2025	1 BDT = 0.2845 THB	1 THB = 3.5148 BDT
17 Jan 2025	1 BDT = 0.2837 THB	1 THB = 3.525 BDT
18 Jan 2025	1 BDT = 0.284 THB	1 THB = 3.5206 BDT
19 Jan 2025	1 BDT = 0.284 THB	1 THB = 3.5206 BDT
20 Jan 2025	1 BDT = 0.2823 THB	1 THB = 3.5422 BDT
21 Jan 2025	1 BDT = 0.2797 THB	1 THB = 3.5752 BDT
22 Jan 2025	1 BDT = 0.2794 THB	1 THB = 3.5795 BDT
23 Jan 2025	1 BDT = 0.2788 THB	1 THB = 3.5863 BDT
24 Jan 2025	1 BDT = 0.2759 THB	1 THB = 3.6239 BDT
25 Jan 2025	1 BDT = 0.2759 THB	1 THB = 3.624 BDT
26 Jan 2025	1 BDT = 0.2759 THB	1 THB = 3.624 BDT
27 Jan 2025	1 BDT = 0.2758 THB	1 THB = 3.6258 BDT
28 Jan 2025	1 BDT = 0.2787 THB	1 THB = 3.5879 BDT
29 Jan 2025	1 BDT = 0.2777 THB	1 THB = 3.6008 BDT
30 Jan 2025	1 BDT = 0.2766 THB	1 THB = 3.6156 BDT
31 Jan 2025	1 BDT = 0.2757 THB	1 THB = 3.6265 BDT

Feb 2025

Datum	BDT-THB	THB-BDT
01 Feb 2025	1 BDT = 0.2772 THB	1 THB = 3.6075 BDT
02 Feb 2025	1 BDT = 0.2768 THB	1 THB = 3.6131 BDT
03 Feb 2025	1 BDT = 0.2786 THB	1 THB = 3.5896 BDT
04 Feb 2025	1 BDT = 0.2775 THB	1 THB = 3.604 BDT
05 Feb 2025	1 BDT = 0.2761 THB	1 THB = 3.6213 BDT
06 Feb 2025	1 BDT = 0.2767 THB	1 THB = 3.6144 BDT
07 Feb 2025	1 BDT = 0.2758 THB	1 THB = 3.6256 BDT
08 Feb 2025	1 BDT = 0.2767 THB	1 THB = 3.6141 BDT
09 Feb 2025	1 BDT = 0.2767 THB	1 THB = 3.6141 BDT
10 Feb 2025	1 BDT = 0.279 THB	1 THB = 3.5839 BDT
11 Feb 2025	1 BDT = 0.2804 THB	1 THB = 3.5665 BDT
12 Feb 2025	1 BDT = 0.2809 THB	1 THB = 3.5605 BDT
13 Feb 2025	1 BDT = 0.2796 THB	1 THB = 3.5766 BDT
14 Feb 2025	1 BDT = 0.2768 THB	1 THB = 3.6126 BDT
15 Feb 2025	1 BDT = 0.2785 THB	1 THB = 3.5909 BDT
16 Feb 2025	1 BDT = 0.2785 THB	1 THB = 3.5909 BDT
17 Feb 2025	1 BDT = 0.2775 THB	1 THB = 3.6034 BDT
18 Feb 2025	1 BDT = 0.277 THB	1 THB = 3.6097 BDT
19 Feb 2025	1 BDT = 0.2777 THB	1 THB = 3.6015 BDT
20 Feb 2025	1 BDT = 0.2781 THB	1 THB = 3.5964 BDT
21 Feb 2025	1 BDT = 0.2765 THB	1 THB = 3.6169 BDT
22 Feb 2025	1 BDT = 0.2761 THB	1 THB = 3.6213 BDT
23 Feb 2025	1 BDT = 0.2761 THB	1 THB = 3.6213 BDT
24 Feb 2025	1 BDT = 0.2759 THB	1 THB = 3.6248 BDT
25 Feb 2025	1 BDT = 0.2779 THB	1 THB = 3.5988 BDT
26 Feb 2025	1 BDT = 0.2784 THB	1 THB = 3.5917 BDT
27 Feb 2025	1 BDT = 0.2792 THB	1 THB = 3.5812 BDT
28 Feb 2025	1 BDT = 0.2805 THB	1 THB = 3.5646 BDT

Mar 2025

Datum	BDT-THB	THB-BDT
01 Mrz 2025	1 BDT = 0.2821 THB	1 THB = 3.5452 BDT
02 Mrz 2025	1 BDT = 0.2811 THB	1 THB = 3.5572 BDT
03 Mrz 2025	1 BDT = 0.2821 THB	1 THB = 3.5453 BDT
04 Mrz 2025	1 BDT = 0.2774 THB	1 THB = 3.6043 BDT
05 Mrz 2025	1 BDT = 0.2776 THB	1 THB = 3.6017 BDT
06 Mrz 2025	1 BDT = 0.2775 THB	1 THB = 3.6034 BDT
07 Mrz 2025	1 BDT = 0.2765 THB	1 THB = 3.6161 BDT
08 Mrz 2025	1 BDT = 0.2767 THB	1 THB = 3.6138 BDT
09 Mrz 2025	1 BDT = 0.2775 THB	1 THB = 3.6036 BDT
10 Mrz 2025	1 BDT = 0.2765 THB	1 THB = 3.6172 BDT
11 Mrz 2025	1 BDT = 0.2788 THB	1 THB = 3.5873 BDT
12 Mrz 2025	1 BDT = 0.2781 THB	1 THB = 3.596 BDT
13 Mrz 2025	1 BDT = 0.2781 THB	1 THB = 3.5963 BDT
14 Mrz 2025	1 BDT = 0.2776 THB	1 THB = 3.6018 BDT
15 Mrz 2025	1 BDT = 0.2774 THB	1 THB = 3.6043 BDT
16 Mrz 2025	1 BDT = 0.2764 THB	1 THB = 3.6177 BDT
17 Mrz 2025	1 BDT = 0.2767 THB	1 THB = 3.6139 BDT
18 Mrz 2025	1 BDT = 0.2765 THB	1 THB = 3.6166 BDT
19 Mrz 2025	1 BDT = 0.2767 THB	1 THB = 3.6144 BDT
20 Mrz 2025	1 BDT = 0.2772 THB	1 THB = 3.6078 BDT
21 Mrz 2025	1 BDT = 0.2778 THB	1 THB = 3.5994 BDT
22 Mrz 2025	1 BDT = 0.2798 THB	1 THB = 3.5737 BDT
23 Mrz 2025	1 BDT = 0.2785 THB	1 THB = 3.5907 BDT
24 Mrz 2025	1 BDT = 0.2776 THB	1 THB = 3.602 BDT
25 Mrz 2025	1 BDT = 0.2798 THB	1 THB = 3.5739 BDT
26 Mrz 2025	1 BDT = 0.2795 THB	1 THB = 3.5781 BDT
27 Mrz 2025	1 BDT = 0.2789 THB	1 THB = 3.5849 BDT
28 Mrz 2025	1 BDT = 0.2798 THB	1 THB = 3.5745 BDT
29 Mrz 2025	1 BDT = 0.2821 THB	1 THB = 3.5449 BDT
30 Mrz 2025	1 BDT = 0.2819 THB	1 THB = 3.5475 BDT
31 Mrz 2025	1 BDT = 0.2789 THB	1 THB = 3.5854 BDT

Apr 2025

Datum	BDT-THB	THB-BDT
01 Apr 2025	1 BDT = 0.279 THB	1 THB = 3.5845 BDT
02 Apr 2025	1 BDT = 0.2815 THB	1 THB = 3.5529 BDT
03 Apr 2025	1 BDT = 0.2808 THB	1 THB = 3.5618 BDT
04 Apr 2025	1 BDT = 0.2816 THB	1 THB = 3.5508 BDT
05 Apr 2025	1 BDT = 0.2815 THB	1 THB = 3.5526 BDT
06 Apr 2025	1 BDT = 0.2815 THB	1 THB = 3.5526 BDT
07 Apr 2025	1 BDT = 0.2843 THB	1 THB = 3.5174 BDT
08 Apr 2025	1 BDT = 0.2863 THB	1 THB = 3.4925 BDT
09 Apr 2025	1 BDT = 0.2846 THB	1 THB = 3.5134 BDT
10 Apr 2025	1 BDT = 0.2827 THB	1 THB = 3.5372 BDT
11 Apr 2025	1 BDT = 0.2787 THB	1 THB = 3.5878 BDT
12 Apr 2025	1 BDT = 0.2763 THB	1 THB = 3.6193 BDT
13 Apr 2025	1 BDT = 0.2754 THB	1 THB = 3.6308 BDT
14 Apr 2025	1 BDT = 0.2753 THB	1 THB = 3.6318 BDT
15 Apr 2025	1 BDT = 0.276 THB	1 THB = 3.6234 BDT
16 Apr 2025	1 BDT = 0.2764 THB	1 THB = 3.6176 BDT
17 Apr 2025	1 BDT = 0.2739 THB	1 THB = 3.6513 BDT
18 Apr 2025	1 BDT = 0.2746 THB	1 THB = 3.6414 BDT
19 Apr 2025	1 BDT = 0.2746 THB	1 THB = 3.6413 BDT
20 Apr 2025	1 BDT = 0.2746 THB	1 THB = 3.6413 BDT
21 Apr 2025	1 BDT = 0.2746 THB	1 THB = 3.6413 BDT
22 Apr 2025	1 BDT = 0.2736 THB	1 THB = 3.6554 BDT
23 Apr 2025	1 BDT = 0.2746 THB	1 THB = 3.6415 BDT
24 Apr 2025	1 BDT = 0.2754 THB	1 THB = 3.6306 BDT
25 Apr 2025	1 BDT = 0.2762 THB	1 THB = 3.6207 BDT
26 Apr 2025	1 BDT = 0.2758 THB	1 THB = 3.6256 BDT
27 Apr 2025	1 BDT = 0.2758 THB	1 THB = 3.6256 BDT
28 Apr 2025	1 BDT = 0.2762 THB	1 THB = 3.6208 BDT
29 Apr 2025	1 BDT = 0.275 THB	1 THB = 3.6363 BDT
30 Apr 2025	1 BDT = 0.2752 THB	1 THB = 3.6338 BDT

May 2025

Datum	BDT-THB	THB-BDT
01 Mai 2025	1 BDT = 0.2746 THB	1 THB = 3.6411 BDT
02 Mai 2025	1 BDT = 0.2715 THB	1 THB = 3.6826 BDT
03 Mai 2025	1 BDT = 0.2717 THB	1 THB = 3.6809 BDT
04 Mai 2025	1 BDT = 0.2717 THB	1 THB = 3.6809 BDT
05 Mai 2025	1 BDT = 0.271 THB	1 THB = 3.6897 BDT
06 Mai 2025	1 BDT = 0.2688 THB	1 THB = 3.7204 BDT
07 Mai 2025	1 BDT = 0.2688 THB	1 THB = 3.72 BDT
08 Mai 2025	1 BDT = 0.2704 THB	1 THB = 3.6982 BDT
09 Mai 2025	1 BDT = 0.2718 THB	1 THB = 3.6793 BDT
10 Mai 2025	1 BDT = 0.2714 THB	1 THB = 3.6848 BDT
11 Mai 2025	1 BDT = 0.2714 THB	1 THB = 3.6848 BDT
12 Mai 2025	1 BDT = 0.2759 THB	1 THB = 3.6247 BDT
13 Mai 2025	1 BDT = 0.2736 THB	1 THB = 3.6555 BDT
14 Mai 2025	1 BDT = 0.2733 THB	1 THB = 3.6596 BDT
15 Mai 2025	1 BDT = 0.274 THB	1 THB = 3.6492 BDT
16 Mai 2025	1 BDT = 0.2743 THB	1 THB = 3.6457 BDT
17 Mai 2025	1 BDT = 0.2736 THB	1 THB = 3.6556 BDT
18 Mai 2025	1 BDT = 0.2736 THB	1 THB = 3.6556 BDT
19 Mai 2025	1 BDT = 0.272 THB	1 THB = 3.677 BDT
20 Mai 2025	1 BDT = 0.2717 THB	1 THB = 3.6803 BDT
21 Mai 2025	1 BDT = 0.2692 THB	1 THB = 3.7143 BDT
22 Mai 2025	1 BDT = 0.27 THB	1 THB = 3.7034 BDT
23 Mai 2025	1 BDT = 0.2677 THB	1 THB = 3.7352 BDT
24 Mai 2025	1 BDT = 0.2673 THB	1 THB = 3.7412 BDT
25 Mai 2025	1 BDT = 0.2673 THB	1 THB = 3.7412 BDT
26 Mai 2025	1 BDT = 0.2671 THB	1 THB = 3.7435 BDT
27 Mai 2025	1 BDT = 0.2684 THB	1 THB = 3.7262 BDT
28 Mai 2025	1 BDT = 0.267 THB	1 THB = 3.7446 BDT
29 Mai 2025	1 BDT = 0.2675 THB	1 THB = 3.7388 BDT
30 Mai 2025	1 BDT = 0.2689 THB	1 THB = 3.7189 BDT
31 Mai 2025	1 BDT = 0.2686 THB	1 THB = 3.723 BDT

Jun 2025

Datum	BDT-THB	THB-BDT
01 Jun 2025	1 BDT = 0.2686 THB	1 THB = 3.723 BDT
02 Jun 2025	1 BDT = 0.2666 THB	1 THB = 3.7515 BDT
03 Jun 2025	1 BDT = 0.2667 THB	1 THB = 3.7494 BDT
04 Jun 2025	1 BDT = 0.2678 THB	1 THB = 3.7341 BDT

BDT-THB und THB-BDT Information zu Wechselkursen

Bangladeshi Taka (BDT) ist die Währung in Bangladesch. Thai Baht (THB) ist die Währung in Thailand. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bangladesch und Thailand abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten