> BDT-TJS und TJS-BDT Wechselkurse - 2025

BDT-TJS und TJS-BDT Wechselkurse - 2025

BDT-TJS und TJS-BDT Wechselkurse

Schaue dir unten die Wechselkurse für BDT - TJS und TJS - BDT für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BDT = 0,0883 TJS

1 TJS = 11,3296 BDT

1J 2J 3J

BDT in TJSTJS in BDT

Jan 2025

Datum	BDT-TJS	TJS-BDT
01 Jan 2025	1 BDT = 0.0912 TJS	1 TJS = 10.964 BDT
02 Jan 2025	1 BDT = 0.0897 TJS	1 TJS = 11.147 BDT
03 Jan 2025	1 BDT = 0.0899 TJS	1 TJS = 11.1203 BDT
04 Jan 2025	1 BDT = 0.0899 TJS	1 TJS = 11.1209 BDT
05 Jan 2025	1 BDT = 0.0899 TJS	1 TJS = 11.1209 BDT
06 Jan 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1316 BDT
07 Jan 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1386 BDT
08 Jan 2025	1 BDT = 0.09 TJS	1 TJS = 11.1071 BDT
09 Jan 2025	1 BDT = 0.0896 TJS	1 TJS = 11.16 BDT
10 Jan 2025	1 BDT = 0.0894 TJS	1 TJS = 11.1805 BDT
11 Jan 2025	1 BDT = 0.0894 TJS	1 TJS = 11.1815 BDT
12 Jan 2025	1 BDT = 0.0894 TJS	1 TJS = 11.1815 BDT
13 Jan 2025	1 BDT = 0.09 TJS	1 TJS = 11.1162 BDT
14 Jan 2025	1 BDT = 0.09 TJS	1 TJS = 11.1159 BDT
15 Jan 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1395 BDT
16 Jan 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1471 BDT
17 Jan 2025	1 BDT = 0.0899 TJS	1 TJS = 11.1292 BDT
18 Jan 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1317 BDT
19 Jan 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1317 BDT
20 Jan 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1317 BDT
21 Jan 2025	1 BDT = 0.0895 TJS	1 TJS = 11.1697 BDT
22 Jan 2025	1 BDT = 0.0895 TJS	1 TJS = 11.1693 BDT
23 Jan 2025	1 BDT = 0.0898 TJS	1 TJS = 11.142 BDT
24 Jan 2025	1 BDT = 0.0894 TJS	1 TJS = 11.1886 BDT
25 Jan 2025	1 BDT = 0.0894 TJS	1 TJS = 11.1884 BDT
26 Jan 2025	1 BDT = 0.0894 TJS	1 TJS = 11.1884 BDT
27 Jan 2025	1 BDT = 0.0895 TJS	1 TJS = 11.1738 BDT
28 Jan 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1315 BDT
29 Jan 2025	1 BDT = 0.0897 TJS	1 TJS = 11.147 BDT
30 Jan 2025	1 BDT = 0.0894 TJS	1 TJS = 11.1881 BDT
31 Jan 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1517 BDT

Feb 2025

Datum	BDT-TJS	TJS-BDT
01 Feb 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1517 BDT
02 Feb 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1519 BDT
03 Feb 2025	1 BDT = 0.0894 TJS	1 TJS = 11.1885 BDT
04 Feb 2025	1 BDT = 0.0894 TJS	1 TJS = 11.1878 BDT
05 Feb 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1316 BDT
06 Feb 2025	1 BDT = 0.0895 TJS	1 TJS = 11.1731 BDT
07 Feb 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1416 BDT
08 Feb 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1417 BDT
09 Feb 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1417 BDT
10 Feb 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1316 BDT
11 Feb 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1467 BDT
12 Feb 2025	1 BDT = 0.0899 TJS	1 TJS = 11.1212 BDT
13 Feb 2025	1 BDT = 0.0899 TJS	1 TJS = 11.1214 BDT
14 Feb 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1321 BDT
15 Feb 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1318 BDT
16 Feb 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1318 BDT
17 Feb 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1464 BDT
18 Feb 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1415 BDT
19 Feb 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1318 BDT
20 Feb 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1336 BDT
21 Feb 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1466 BDT
22 Feb 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1467 BDT
23 Feb 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1467 BDT
24 Feb 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1463 BDT
25 Feb 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1314 BDT
26 Feb 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1388 BDT
27 Feb 2025	1 BDT = 0.0896 TJS	1 TJS = 11.1568 BDT
28 Feb 2025	1 BDT = 0.0896 TJS	1 TJS = 11.1546 BDT

Mar 2025

Datum	BDT-TJS	TJS-BDT
01 Mrz 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1361 BDT
02 Mrz 2025	1 BDT = 0.0896 TJS	1 TJS = 11.1635 BDT
03 Mrz 2025	1 BDT = 0.09 TJS	1 TJS = 11.1107 BDT
04 Mrz 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1462 BDT
05 Mrz 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1476 BDT
06 Mrz 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1469 BDT
07 Mrz 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1466 BDT
08 Mrz 2025	1 BDT = 0.0896 TJS	1 TJS = 11.1553 BDT
09 Mrz 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1466 BDT
10 Mrz 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1474 BDT
11 Mrz 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1307 BDT
12 Mrz 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1469 BDT
13 Mrz 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1469 BDT
14 Mrz 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1399 BDT
15 Mrz 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1471 BDT
16 Mrz 2025	1 BDT = 0.0899 TJS	1 TJS = 11.1287 BDT
17 Mrz 2025	1 BDT = 0.09 TJS	1 TJS = 11.1163 BDT
18 Mrz 2025	1 BDT = 0.09 TJS	1 TJS = 11.1111 BDT
19 Mrz 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1441 BDT
20 Mrz 2025	1 BDT = 0.0899 TJS	1 TJS = 11.1189 BDT
21 Mrz 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1376 BDT
22 Mrz 2025	1 BDT = 0.0899 TJS	1 TJS = 11.1214 BDT
23 Mrz 2025	1 BDT = 0.0901 TJS	1 TJS = 11.0954 BDT
24 Mrz 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1312 BDT
25 Mrz 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1355 BDT
26 Mrz 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1419 BDT
27 Mrz 2025	1 BDT = 0.0899 TJS	1 TJS = 11.1185 BDT
28 Mrz 2025	1 BDT = 0.0896 TJS	1 TJS = 11.1602 BDT
29 Mrz 2025	1 BDT = 0.0906 TJS	1 TJS = 11.0426 BDT
30 Mrz 2025	1 BDT = 0.0904 TJS	1 TJS = 11.0638 BDT
31 Mrz 2025	1 BDT = 0.0894 TJS	1 TJS = 11.1805 BDT

Apr 2025

Datum	BDT-TJS	TJS-BDT
01 Apr 2025	1 BDT = 0.0895 TJS	1 TJS = 11.1724 BDT
02 Apr 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1336 BDT
03 Apr 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1391 BDT
04 Apr 2025	1 BDT = 0.0896 TJS	1 TJS = 11.1625 BDT
05 Apr 2025	1 BDT = 0.0896 TJS	1 TJS = 11.1621 BDT
06 Apr 2025	1 BDT = 0.0896 TJS	1 TJS = 11.1621 BDT
07 Apr 2025	1 BDT = 0.0894 TJS	1 TJS = 11.1817 BDT
08 Apr 2025	1 BDT = 0.0896 TJS	1 TJS = 11.1624 BDT
09 Apr 2025	1 BDT = 0.0894 TJS	1 TJS = 11.1821 BDT
10 Apr 2025	1 BDT = 0.0893 TJS	1 TJS = 11.1938 BDT
11 Apr 2025	1 BDT = 0.0894 TJS	1 TJS = 11.1795 BDT
12 Apr 2025	1 BDT = 0.0894 TJS	1 TJS = 11.1833 BDT
13 Apr 2025	1 BDT = 0.0896 TJS	1 TJS = 11.16 BDT
14 Apr 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1496 BDT
15 Apr 2025	1 BDT = 0.0892 TJS	1 TJS = 11.2088 BDT
16 Apr 2025	1 BDT = 0.0894 TJS	1 TJS = 11.1914 BDT
17 Apr 2025	1 BDT = 0.0884 TJS	1 TJS = 11.3127 BDT
18 Apr 2025	1 BDT = 0.0884 TJS	1 TJS = 11.3127 BDT
19 Apr 2025	1 BDT = 0.0884 TJS	1 TJS = 11.3127 BDT
20 Apr 2025	1 BDT = 0.0884 TJS	1 TJS = 11.3127 BDT
21 Apr 2025	1 BDT = 0.0884 TJS	1 TJS = 11.3127 BDT
22 Apr 2025	1 BDT = 0.0877 TJS	1 TJS = 11.4088 BDT
23 Apr 2025	1 BDT = 0.0877 TJS	1 TJS = 11.4087 BDT
24 Apr 2025	1 BDT = 0.0874 TJS	1 TJS = 11.4352 BDT
25 Apr 2025	1 BDT = 0.0871 TJS	1 TJS = 11.4839 BDT
26 Apr 2025	1 BDT = 0.0871 TJS	1 TJS = 11.4839 BDT
27 Apr 2025	1 BDT = 0.0871 TJS	1 TJS = 11.4839 BDT
28 Apr 2025	1 BDT = 0.0868 TJS	1 TJS = 11.5167 BDT
29 Apr 2025	1 BDT = 0.0869 TJS	1 TJS = 11.5061 BDT
30 Apr 2025	1 BDT = 0.0867 TJS	1 TJS = 11.5275 BDT

May 2025

Datum	BDT-TJS	TJS-BDT
01 Mai 2025	1 BDT = 0.0867 TJS	1 TJS = 11.5277 BDT
02 Mai 2025	1 BDT = 0.0852 TJS	1 TJS = 11.7387 BDT
03 Mai 2025	1 BDT = 0.0852 TJS	1 TJS = 11.7388 BDT
04 Mai 2025	1 BDT = 0.0852 TJS	1 TJS = 11.7388 BDT
05 Mai 2025	1 BDT = 0.0856 TJS	1 TJS = 11.6826 BDT
06 Mai 2025	1 BDT = 0.0854 TJS	1 TJS = 11.7104 BDT
07 Mai 2025	1 BDT = 0.0854 TJS	1 TJS = 11.7107 BDT
08 Mai 2025	1 BDT = 0.085 TJS	1 TJS = 11.766 BDT
09 Mai 2025	1 BDT = 0.0852 TJS	1 TJS = 11.7394 BDT
10 Mai 2025	1 BDT = 0.0852 TJS	1 TJS = 11.7394 BDT
11 Mai 2025	1 BDT = 0.0852 TJS	1 TJS = 11.7394 BDT
12 Mai 2025	1 BDT = 0.0858 TJS	1 TJS = 11.6601 BDT
13 Mai 2025	1 BDT = 0.0853 TJS	1 TJS = 11.7166 BDT
14 Mai 2025	1 BDT = 0.0853 TJS	1 TJS = 11.7223 BDT
15 Mai 2025	1 BDT = 0.0852 TJS	1 TJS = 11.7332 BDT
16 Mai 2025	1 BDT = 0.0849 TJS	1 TJS = 11.785 BDT
17 Mai 2025	1 BDT = 0.0849 TJS	1 TJS = 11.785 BDT
18 Mai 2025	1 BDT = 0.0849 TJS	1 TJS = 11.785 BDT
19 Mai 2025	1 BDT = 0.085 TJS	1 TJS = 11.7668 BDT
20 Mai 2025	1 BDT = 0.0844 TJS	1 TJS = 11.849 BDT
21 Mai 2025	1 BDT = 0.0844 TJS	1 TJS = 11.855 BDT
22 Mai 2025	1 BDT = 0.0836 TJS	1 TJS = 11.9593 BDT
23 Mai 2025	1 BDT = 0.0842 TJS	1 TJS = 11.8832 BDT
24 Mai 2025	1 BDT = 0.0842 TJS	1 TJS = 11.8831 BDT
25 Mai 2025	1 BDT = 0.0842 TJS	1 TJS = 11.8831 BDT
26 Mai 2025	1 BDT = 0.083 TJS	1 TJS = 12.0495 BDT
27 Mai 2025	1 BDT = 0.0826 TJS	1 TJS = 12.1133 BDT
28 Mai 2025	1 BDT = 0.0816 TJS	1 TJS = 12.2503 BDT
29 Mai 2025	1 BDT = 0.0816 TJS	1 TJS = 12.2501 BDT
30 Mai 2025	1 BDT = 0.0818 TJS	1 TJS = 12.2186 BDT
31 Mai 2025	1 BDT = 0.0818 TJS	1 TJS = 12.2186 BDT

Jun 2025

Datum	BDT-TJS	TJS-BDT
01 Jun 2025	1 BDT = 0.0818 TJS	1 TJS = 12.2186 BDT
02 Jun 2025	1 BDT = 0.0818 TJS	1 TJS = 12.2194 BDT
03 Jun 2025	1 BDT = 0.081 TJS	1 TJS = 12.3426 BDT
04 Jun 2025	1 BDT = 0.081 TJS	1 TJS = 12.3433 BDT

BDT-TJS und TJS-BDT Information zu Wechselkursen

Bangladeshi Taka (BDT) ist die Währung in Bangladesch. Somoni (TJS) ist die Währung in Tadschikistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bangladesch und Tadschikistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten