> BDT-TOP und TOP-BDT Wechselkurse - 2025

BDT-TOP und TOP-BDT Wechselkurse - 2025

BDT-TOP und TOP-BDT Wechselkurse

Schaue dir unten die Wechselkurse für BDT - TOP und TOP - BDT für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BDT = 0,0194 TOP

1 TOP = 51,6711 BDT

1J 2J 3J

BDT in TOPTOP in BDT

Jan 2025

Datum	BDT-TOP	TOP-BDT
01 Jan 2025	1 BDT = 0.0196 TOP	1 TOP = 50.992 BDT
02 Jan 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8825 BDT
03 Jan 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8854 BDT
04 Jan 2025	1 BDT = 0.0193 TOP	1 TOP = 51.789 BDT
05 Jan 2025	1 BDT = 0.0193 TOP	1 TOP = 51.789 BDT
06 Jan 2025	1 BDT = 0.0193 TOP	1 TOP = 51.926 BDT
07 Jan 2025	1 BDT = 0.0192 TOP	1 TOP = 52.004 BDT
08 Jan 2025	1 BDT = 0.0193 TOP	1 TOP = 51.9358 BDT
09 Jan 2025	1 BDT = 0.0192 TOP	1 TOP = 52.0764 BDT
10 Jan 2025	1 BDT = 0.0192 TOP	1 TOP = 52.0801 BDT
11 Jan 2025	1 BDT = 0.0191 TOP	1 TOP = 52.315 BDT
12 Jan 2025	1 BDT = 0.0191 TOP	1 TOP = 52.315 BDT
13 Jan 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8969 BDT
14 Jan 2025	1 BDT = 0.0193 TOP	1 TOP = 51.937 BDT
15 Jan 2025	1 BDT = 0.0192 TOP	1 TOP = 51.9773 BDT
16 Jan 2025	1 BDT = 0.0193 TOP	1 TOP = 51.9115 BDT
17 Jan 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8807 BDT
18 Jan 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8757 BDT
19 Jan 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8757 BDT
20 Jan 2025	1 BDT = 0.0192 TOP	1 TOP = 51.9483 BDT
21 Jan 2025	1 BDT = 0.0192 TOP	1 TOP = 51.9836 BDT
22 Jan 2025	1 BDT = 0.0193 TOP	1 TOP = 51.7038 BDT
23 Jan 2025	1 BDT = 0.0192 TOP	1 TOP = 52.0977 BDT
24 Jan 2025	1 BDT = 0.0192 TOP	1 TOP = 52.0864 BDT
25 Jan 2025	1 BDT = 0.0192 TOP	1 TOP = 51.9732 BDT
26 Jan 2025	1 BDT = 0.0192 TOP	1 TOP = 51.9732 BDT
27 Jan 2025	1 BDT = 0.0192 TOP	1 TOP = 52.0722 BDT
28 Jan 2025	1 BDT = 0.0193 TOP	1 TOP = 51.9184 BDT
29 Jan 2025	1 BDT = 0.0193 TOP	1 TOP = 51.911 BDT
30 Jan 2025	1 BDT = 0.0192 TOP	1 TOP = 52.0397 BDT
31 Jan 2025	1 BDT = 0.0192 TOP	1 TOP = 52.0468 BDT

Feb 2025

Datum	BDT-TOP	TOP-BDT
01 Feb 2025	1 BDT = 0.0192 TOP	1 TOP = 52.0466 BDT
02 Feb 2025	1 BDT = 0.0192 TOP	1 TOP = 52.1342 BDT
03 Feb 2025	1 BDT = 0.0192 TOP	1 TOP = 52.0463 BDT
04 Feb 2025	1 BDT = 0.0192 TOP	1 TOP = 52.0636 BDT
05 Feb 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8952 BDT
06 Feb 2025	1 BDT = 0.0192 TOP	1 TOP = 52.0843 BDT
07 Feb 2025	1 BDT = 0.0192 TOP	1 TOP = 52.1021 BDT
08 Feb 2025	1 BDT = 0.0191 TOP	1 TOP = 52.3034 BDT
09 Feb 2025	1 BDT = 0.0191 TOP	1 TOP = 52.3034 BDT
10 Feb 2025	1 BDT = 0.0193 TOP	1 TOP = 51.9218 BDT
11 Feb 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8627 BDT
12 Feb 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8856 BDT
13 Feb 2025	1 BDT = 0.0193 TOP	1 TOP = 51.7519 BDT
14 Feb 2025	1 BDT = 0.0193 TOP	1 TOP = 51.9 BDT
15 Feb 2025	1 BDT = 0.0193 TOP	1 TOP = 51.7273 BDT
16 Feb 2025	1 BDT = 0.0193 TOP	1 TOP = 51.7273 BDT
17 Feb 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8767 BDT
18 Feb 2025	1 BDT = 0.0193 TOP	1 TOP = 51.9152 BDT
19 Feb 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8555 BDT
20 Feb 2025	1 BDT = 0.0198 TOP	1 TOP = 50.4769 BDT
21 Feb 2025	1 BDT = 0.0193 TOP	1 TOP = 51.9013 BDT
22 Feb 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8945 BDT
23 Feb 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8945 BDT
24 Feb 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8624 BDT
25 Feb 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8342 BDT
26 Feb 2025	1 BDT = 0.0198 TOP	1 TOP = 50.6118 BDT
27 Feb 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8583 BDT
28 Feb 2025	1 BDT = 0.0198 TOP	1 TOP = 50.4781 BDT

Mar 2025

Datum	BDT-TOP	TOP-BDT
01 Mrz 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8455 BDT
02 Mrz 2025	1 BDT = 0.0197 TOP	1 TOP = 50.6849 BDT
03 Mrz 2025	1 BDT = 0.0198 TOP	1 TOP = 50.524 BDT
04 Mrz 2025	1 BDT = 0.0193 TOP	1 TOP = 51.874 BDT
05 Mrz 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8021 BDT
06 Mrz 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8785 BDT
07 Mrz 2025	1 BDT = 0.0193 TOP	1 TOP = 51.9021 BDT
08 Mrz 2025	1 BDT = 0.0198 TOP	1 TOP = 50.5885 BDT
09 Mrz 2025	1 BDT = 0.0193 TOP	1 TOP = 51.9381 BDT
10 Mrz 2025	1 BDT = 0.0196 TOP	1 TOP = 50.9217 BDT
11 Mrz 2025	1 BDT = 0.0198 TOP	1 TOP = 50.4422 BDT
12 Mrz 2025	1 BDT = 0.0193 TOP	1 TOP = 51.9145 BDT
13 Mrz 2025	1 BDT = 0.0193 TOP	1 TOP = 51.872 BDT
14 Mrz 2025	1 BDT = 0.0198 TOP	1 TOP = 50.4115 BDT
15 Mrz 2025	1 BDT = 0.0193 TOP	1 TOP = 51.7559 BDT
16 Mrz 2025	1 BDT = 0.0198 TOP	1 TOP = 50.427 BDT
17 Mrz 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8923 BDT
18 Mrz 2025	1 BDT = 0.0198 TOP	1 TOP = 50.4416 BDT
19 Mrz 2025	1 BDT = 0.0198 TOP	1 TOP = 50.4483 BDT
20 Mrz 2025	1 BDT = 0.0198 TOP	1 TOP = 50.5094 BDT
21 Mrz 2025	1 BDT = 0.0198 TOP	1 TOP = 50.4434 BDT
22 Mrz 2025	1 BDT = 0.0193 TOP	1 TOP = 51.7502 BDT
23 Mrz 2025	1 BDT = 0.0199 TOP	1 TOP = 50.3485 BDT
24 Mrz 2025	1 BDT = 0.0198 TOP	1 TOP = 50.5108 BDT
25 Mrz 2025	1 BDT = 0.0198 TOP	1 TOP = 50.4307 BDT
26 Mrz 2025	1 BDT = 0.0193 TOP	1 TOP = 51.9075 BDT
27 Mrz 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8585 BDT
28 Mrz 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8889 BDT
29 Mrz 2025	1 BDT = 0.02 TOP	1 TOP = 49.928 BDT
30 Mrz 2025	1 BDT = 0.02 TOP	1 TOP = 49.9512 BDT
31 Mrz 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8878 BDT

Apr 2025

Datum	BDT-TOP	TOP-BDT
01 Apr 2025	1 BDT = 0.0198 TOP	1 TOP = 50.4834 BDT
02 Apr 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8691 BDT
03 Apr 2025	1 BDT = 0.0198 TOP	1 TOP = 50.4401 BDT
04 Apr 2025	1 BDT = 0.0193 TOP	1 TOP = 51.7593 BDT
05 Apr 2025	1 BDT = 0.0192 TOP	1 TOP = 52.198 BDT
06 Apr 2025	1 BDT = 0.0192 TOP	1 TOP = 52.198 BDT
07 Apr 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8981 BDT
08 Apr 2025	1 BDT = 0.0198 TOP	1 TOP = 50.4323 BDT
09 Apr 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8348 BDT
10 Apr 2025	1 BDT = 0.0199 TOP	1 TOP = 50.3376 BDT
11 Apr 2025	1 BDT = 0.0198 TOP	1 TOP = 50.4551 BDT
12 Apr 2025	1 BDT = 0.0193 TOP	1 TOP = 51.7712 BDT
13 Apr 2025	1 BDT = 0.0198 TOP	1 TOP = 50.5015 BDT
14 Apr 2025	1 BDT = 0.0198 TOP	1 TOP = 50.603 BDT
15 Apr 2025	1 BDT = 0.0193 TOP	1 TOP = 51.9247 BDT
16 Apr 2025	1 BDT = 0.0198 TOP	1 TOP = 50.4143 BDT
17 Apr 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8458 BDT
18 Apr 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8458 BDT
19 Apr 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8457 BDT
20 Apr 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8457 BDT
21 Apr 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8458 BDT
22 Apr 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8754 BDT
23 Apr 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8716 BDT
24 Apr 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8391 BDT
25 Apr 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8745 BDT
26 Apr 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8744 BDT
27 Apr 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8744 BDT
28 Apr 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8902 BDT
29 Apr 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8622 BDT
30 Apr 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8628 BDT

May 2025

Datum	BDT-TOP	TOP-BDT
01 Mai 2025	1 BDT = 0.0192 TOP	1 TOP = 52.0344 BDT
02 Mai 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8866 BDT
03 Mai 2025	1 BDT = 0.0192 TOP	1 TOP = 51.9974 BDT
04 Mai 2025	1 BDT = 0.0192 TOP	1 TOP = 51.9974 BDT
05 Mai 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8278 BDT
06 Mai 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8656 BDT
07 Mai 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8751 BDT
08 Mai 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8223 BDT
09 Mai 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8569 BDT
10 Mai 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8568 BDT
11 Mai 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8568 BDT
12 Mai 2025	1 BDT = 0.0193 TOP	1 TOP = 51.7764 BDT
13 Mai 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8532 BDT
14 Mai 2025	1 BDT = 0.0193 TOP	1 TOP = 51.9421 BDT
15 Mai 2025	1 BDT = 0.0193 TOP	1 TOP = 51.9119 BDT
16 Mai 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8543 BDT
17 Mai 2025	1 BDT = 0.0192 TOP	1 TOP = 52.046 BDT
18 Mai 2025	1 BDT = 0.0192 TOP	1 TOP = 52.046 BDT
19 Mai 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8812 BDT
20 Mai 2025	1 BDT = 0.0193 TOP	1 TOP = 51.9351 BDT
21 Mai 2025	1 BDT = 0.0192 TOP	1 TOP = 51.9943 BDT
22 Mai 2025	1 BDT = 0.0193 TOP	1 TOP = 51.9461 BDT
23 Mai 2025	1 BDT = 0.0192 TOP	1 TOP = 52.0237 BDT
24 Mai 2025	1 BDT = 0.0193 TOP	1 TOP = 51.9188 BDT
25 Mai 2025	1 BDT = 0.0193 TOP	1 TOP = 51.9188 BDT
26 Mai 2025	1 BDT = 0.0192 TOP	1 TOP = 52.0952 BDT
27 Mai 2025	1 BDT = 0.0192 TOP	1 TOP = 52.1278 BDT
28 Mai 2025	1 BDT = 0.0192 TOP	1 TOP = 52.1893 BDT
29 Mai 2025	1 BDT = 0.0192 TOP	1 TOP = 52.1963 BDT
30 Mai 2025	1 BDT = 0.0192 TOP	1 TOP = 52.144 BDT
31 Mai 2025	1 BDT = 0.0192 TOP	1 TOP = 52.1439 BDT

Jun 2025

Datum	BDT-TOP	TOP-BDT
01 Jun 2025	1 BDT = 0.0192 TOP	1 TOP = 52.1439 BDT
02 Jun 2025	1 BDT = 0.0192 TOP	1 TOP = 52.1368 BDT
03 Jun 2025	1 BDT = 0.0192 TOP	1 TOP = 52.1963 BDT
04 Jun 2025	1 BDT = 0.0192 TOP	1 TOP = 52.1526 BDT

BDT-TOP und TOP-BDT Information zu Wechselkursen

Bangladeshi Taka (BDT) ist die Währung in Bangladesch. Pa'Anga (TOP) ist die Währung in Tonga. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bangladesch und Tonga abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten