> BDT-TOP und TOP-BDT Wechselkurse - 2026

BDT-TOP und TOP-BDT Wechselkurse - 2026

BDT-TOP und TOP-BDT Wechselkurse

Schaue dir unten die Wechselkurse für BDT - TOP und TOP - BDT für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BDT = 0,0197 TOP

1 TOP = 50,862 BDT

1J 2J 3J

BDT in TOPTOP in BDT

Jan 2026

Datum	BDT-TOP	TOP-BDT
01 Jan 2026	1 BDT = 0.0197 TOP	1 TOP = 50.8277 BDT
02 Jan 2026	1 BDT = 0.0197 TOP	1 TOP = 50.776 BDT
03 Jan 2026	1 BDT = 0.0197 TOP	1 TOP = 50.7537 BDT
04 Jan 2026	1 BDT = 0.0197 TOP	1 TOP = 50.7537 BDT
05 Jan 2026	1 BDT = 0.0197 TOP	1 TOP = 50.7842 BDT
06 Jan 2026	1 BDT = 0.0197 TOP	1 TOP = 50.7312 BDT
07 Jan 2026	1 BDT = 0.0197 TOP	1 TOP = 50.7792 BDT
08 Jan 2026	1 BDT = 0.0197 TOP	1 TOP = 50.772 BDT
09 Jan 2026	1 BDT = 0.0197 TOP	1 TOP = 50.7613 BDT
10 Jan 2026	1 BDT = 0.0197 TOP	1 TOP = 50.7613 BDT
11 Jan 2026	1 BDT = 0.0197 TOP	1 TOP = 50.7613 BDT
12 Jan 2026	1 BDT = 0.0197 TOP	1 TOP = 50.733 BDT
13 Jan 2026	1 BDT = 0.0197 TOP	1 TOP = 50.7603 BDT
14 Jan 2026	1 BDT = 0.0197 TOP	1 TOP = 50.7534 BDT
15 Jan 2026	1 BDT = 0.0197 TOP	1 TOP = 50.7847 BDT
16 Jan 2026	1 BDT = 0.0197 TOP	1 TOP = 50.7941 BDT
17 Jan 2026	1 BDT = 0.0197 TOP	1 TOP = 50.8602 BDT
18 Jan 2026	1 BDT = 0.0197 TOP	1 TOP = 50.8602 BDT
19 Jan 2026	1 BDT = 0.0197 TOP	1 TOP = 50.7814 BDT
20 Jan 2026	1 BDT = 0.0197 TOP	1 TOP = 50.7819 BDT
21 Jan 2026	1 BDT = 0.0197 TOP	1 TOP = 50.7738 BDT
22 Jan 2026	1 BDT = 0.0197 TOP	1 TOP = 50.7942 BDT
23 Jan 2026	1 BDT = 0.0197 TOP	1 TOP = 50.7982 BDT
24 Jan 2026	1 BDT = 0.0198 TOP	1 TOP = 50.414 BDT
25 Jan 2026	1 BDT = 0.0198 TOP	1 TOP = 50.414 BDT
26 Jan 2026	1 BDT = 0.0197 TOP	1 TOP = 50.8246 BDT
27 Jan 2026	1 BDT = 0.0197 TOP	1 TOP = 50.6885 BDT
28 Jan 2026	1 BDT = 0.0197 TOP	1 TOP = 50.7271 BDT
29 Jan 2026	1 BDT = 0.0197 TOP	1 TOP = 50.7807 BDT
30 Jan 2026	1 BDT = 0.0197 TOP	1 TOP = 50.7615 BDT
31 Jan 2026	1 BDT = 0.0196 TOP	1 TOP = 51.1464 BDT

Feb 2026

Datum	BDT-TOP	TOP-BDT
01 Feb 2026	1 BDT = 0.0195 TOP	1 TOP = 51.1583 BDT
02 Feb 2026	1 BDT = 0.0197 TOP	1 TOP = 50.8491 BDT
03 Feb 2026	1 BDT = 0.0197 TOP	1 TOP = 50.733 BDT
04 Feb 2026	1 BDT = 0.0197 TOP	1 TOP = 50.7255 BDT
05 Feb 2026	1 BDT = 0.0197 TOP	1 TOP = 50.8094 BDT
06 Feb 2026	1 BDT = 0.0197 TOP	1 TOP = 50.7948 BDT
07 Feb 2026	1 BDT = 0.0197 TOP	1 TOP = 50.6453 BDT
08 Feb 2026	1 BDT = 0.0197 TOP	1 TOP = 50.6453 BDT
09 Feb 2026	1 BDT = 0.0197 TOP	1 TOP = 50.7267 BDT
10 Feb 2026	1 BDT = 0.0197 TOP	1 TOP = 50.7913 BDT
11 Feb 2026	1 BDT = 0.0197 TOP	1 TOP = 50.8155 BDT
12 Feb 2026	1 BDT = 0.0197 TOP	1 TOP = 50.808 BDT
13 Feb 2026	1 BDT = 0.0197 TOP	1 TOP = 50.7971 BDT
14 Feb 2026	1 BDT = 0.0197 TOP	1 TOP = 50.7422 BDT
15 Feb 2026	1 BDT = 0.0197 TOP	1 TOP = 50.7422 BDT
16 Feb 2026	1 BDT = 0.0197 TOP	1 TOP = 50.812 BDT
17 Feb 2026	1 BDT = 0.0197 TOP	1 TOP = 50.7524 BDT
18 Feb 2026	1 BDT = 0.0197 TOP	1 TOP = 50.7346 BDT
19 Feb 2026	1 BDT = 0.0197 TOP	1 TOP = 50.7797 BDT
20 Feb 2026	1 BDT = 0.0197 TOP	1 TOP = 50.7622 BDT
21 Feb 2026	1 BDT = 0.0197 TOP	1 TOP = 50.6411 BDT
22 Feb 2026	1 BDT = 0.0197 TOP	1 TOP = 50.6411 BDT
23 Feb 2026	1 BDT = 0.0197 TOP	1 TOP = 50.6911 BDT
24 Feb 2026	1 BDT = 0.0197 TOP	1 TOP = 50.7747 BDT
25 Feb 2026	1 BDT = 0.0197 TOP	1 TOP = 50.7231 BDT
26 Feb 2026	1 BDT = 0.0197 TOP	1 TOP = 50.741 BDT
27 Feb 2026	1 BDT = 0.0197 TOP	1 TOP = 50.7284 BDT
28 Feb 2026	1 BDT = 0.0197 TOP	1 TOP = 50.6702 BDT

Mar 2026

Datum	BDT-TOP	TOP-BDT
01 Mrz 2026	1 BDT = 0.0197 TOP	1 TOP = 50.6702 BDT
02 Mrz 2026	1 BDT = 0.0197 TOP	1 TOP = 50.8092 BDT
03 Mrz 2026	1 BDT = 0.0197 TOP	1 TOP = 50.7795 BDT
04 Mrz 2026	1 BDT = 0.0197 TOP	1 TOP = 50.7095 BDT
05 Mrz 2026	1 BDT = 0.0197 TOP	1 TOP = 50.7887 BDT
06 Mrz 2026	1 BDT = 0.0197 TOP	1 TOP = 50.8018 BDT
07 Mrz 2026	1 BDT = 0.0198 TOP	1 TOP = 50.5234 BDT
08 Mrz 2026	1 BDT = 0.0198 TOP	1 TOP = 50.5234 BDT
09 Mrz 2026	1 BDT = 0.0197 TOP	1 TOP = 50.798 BDT
10 Mrz 2026	1 BDT = 0.0196 TOP	1 TOP = 50.9144 BDT
11 Mrz 2026	1 BDT = 0.0197 TOP	1 TOP = 50.8593 BDT
12 Mrz 2026	1 BDT = 0.0196 TOP	1 TOP = 51.0174 BDT
13 Mrz 2026	1 BDT = 0.0196 TOP	1 TOP = 50.9842 BDT
14 Mrz 2026	1 BDT = 0.0196 TOP	1 TOP = 50.96 BDT
15 Mrz 2026	1 BDT = 0.0196 TOP	1 TOP = 50.96 BDT
16 Mrz 2026	1 BDT = 0.0196 TOP	1 TOP = 50.952 BDT
17 Mrz 2026	1 BDT = 0.0196 TOP	1 TOP = 50.9157 BDT
18 Mrz 2026	1 BDT = 0.0196 TOP	1 TOP = 51.0372 BDT
19 Mrz 2026	1 BDT = 0.0196 TOP	1 TOP = 50.983 BDT
20 Mrz 2026	1 BDT = 0.0196 TOP	1 TOP = 50.9478 BDT
21 Mrz 2026	1 BDT = 0.0197 TOP	1 TOP = 50.8751 BDT
22 Mrz 2026	1 BDT = 0.0197 TOP	1 TOP = 50.8751 BDT
23 Mrz 2026	1 BDT = 0.0197 TOP	1 TOP = 50.8829 BDT
24 Mrz 2026	1 BDT = 0.0196 TOP	1 TOP = 50.9752 BDT
25 Mrz 2026	1 BDT = 0.0196 TOP	1 TOP = 50.9975 BDT
26 Mrz 2026	1 BDT = 0.0196 TOP	1 TOP = 50.9249 BDT
27 Mrz 2026	1 BDT = 0.0196 TOP	1 TOP = 50.9655 BDT
28 Mrz 2026	1 BDT = 0.0196 TOP	1 TOP = 50.9655 BDT
29 Mrz 2026	1 BDT = 0.0197 TOP	1 TOP = 50.7936 BDT
30 Mrz 2026	1 BDT = 0.0196 TOP	1 TOP = 51.0812 BDT
31 Mrz 2026	1 BDT = 0.0196 TOP	1 TOP = 50.9344 BDT

Apr 2026

Datum	BDT-TOP	TOP-BDT
01 Apr 2026	1 BDT = 0.0196 TOP	1 TOP = 51.0754 BDT
02 Apr 2026	1 BDT = 0.0196 TOP	1 TOP = 50.9697 BDT
03 Apr 2026	1 BDT = 0.0197 TOP	1 TOP = 50.8475 BDT
04 Apr 2026	1 BDT = 0.0197 TOP	1 TOP = 50.8475 BDT
05 Apr 2026	1 BDT = 0.0197 TOP	1 TOP = 50.8475 BDT
06 Apr 2026	1 BDT = 0.0197 TOP	1 TOP = 50.8475 BDT
07 Apr 2026	1 BDT = 0.0195 TOP	1 TOP = 51.2611 BDT
08 Apr 2026	1 BDT = 0.0196 TOP	1 TOP = 51.0081 BDT
13 Apr 2026	1 BDT = 0.0196 TOP	1 TOP = 51.0548 BDT
14 Apr 2026	1 BDT = 0.0196 TOP	1 TOP = 51.0595 BDT
15 Apr 2026	1 BDT = 0.0196 TOP	1 TOP = 51.0733 BDT
16 Apr 2026	1 BDT = 0.0196 TOP	1 TOP = 51.0356 BDT
17 Apr 2026	1 BDT = 0.0196 TOP	1 TOP = 51.0514 BDT
18 Apr 2026	1 BDT = 0.0196 TOP	1 TOP = 51.1496 BDT
19 Apr 2026	1 BDT = 0.0196 TOP	1 TOP = 51.1496 BDT
20 Apr 2026	1 BDT = 0.0196 TOP	1 TOP = 50.945 BDT
21 Apr 2026	1 BDT = 0.0196 TOP	1 TOP = 50.9594 BDT
22 Apr 2026	1 BDT = 0.0196 TOP	1 TOP = 50.9851 BDT
23 Apr 2026	1 BDT = 0.0196 TOP	1 TOP = 51.135 BDT
24 Apr 2026	1 BDT = 0.0196 TOP	1 TOP = 50.9491 BDT
25 Apr 2026	1 BDT = 0.0196 TOP	1 TOP = 50.9491 BDT
26 Apr 2026	1 BDT = 0.0197 TOP	1 TOP = 50.8769 BDT
27 Apr 2026	1 BDT = 0.0196 TOP	1 TOP = 51.1165 BDT
28 Apr 2026	1 BDT = 0.0196 TOP	1 TOP = 51.0639 BDT
29 Apr 2026	1 BDT = 0.0196 TOP	1 TOP = 50.9752 BDT
30 Apr 2026	1 BDT = 0.0196 TOP	1 TOP = 50.9707 BDT

May 2026

Datum	BDT-TOP	TOP-BDT
01 Mai 2026	1 BDT = 0.0196 TOP	1 TOP = 50.9707 BDT
02 Mai 2026	1 BDT = 0.0196 TOP	1 TOP = 50.9707 BDT
03 Mai 2026	1 BDT = 0.0196 TOP	1 TOP = 50.9707 BDT
04 Mai 2026	1 BDT = 0.0196 TOP	1 TOP = 50.9766 BDT
05 Mai 2026	1 BDT = 0.0196 TOP	1 TOP = 50.9787 BDT
06 Mai 2026	1 BDT = 0.0196 TOP	1 TOP = 51.0697 BDT
07 Mai 2026	1 BDT = 0.0196 TOP	1 TOP = 50.9765 BDT
08 Mai 2026	1 BDT = 0.0196 TOP	1 TOP = 50.9557 BDT
09 Mai 2026	1 BDT = 0.0197 TOP	1 TOP = 50.8262 BDT
10 Mai 2026	1 BDT = 0.0197 TOP	1 TOP = 50.8262 BDT
11 Mai 2026	1 BDT = 0.0196 TOP	1 TOP = 51.0377 BDT
12 Mai 2026	1 BDT = 0.0196 TOP	1 TOP = 51.0502 BDT
13 Mai 2026	1 BDT = 0.0196 TOP	1 TOP = 50.9814 BDT
14 Mai 2026	1 BDT = 0.0196 TOP	1 TOP = 50.9919 BDT
15 Mai 2026	1 BDT = 0.0196 TOP	1 TOP = 51.0008 BDT

BDT-TOP und TOP-BDT Information zu Wechselkursen

Bangladeshi Taka (BDT) ist die Währung in Bangladesch. Pa'Anga (TOP) ist die Währung in Tonga. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bangladesch und Tonga abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten