> BDT-TRY und TRY-BDT Wechselkurse - 2025

BDT-TRY und TRY-BDT Wechselkurse - 2025

BDT-TRY und TRY-BDT Wechselkurse

Schaue dir unten die Wechselkurse für BDT - TRY und TRY - BDT für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BDT = 0,299 TRY

1 TRY = 3,344 BDT

1J 2J 3J

BDT in TRYTRY in BDT

Jan 2025

Datum	BDT-TRY	TRY-BDT
01 Jan 2025	1 BDT = 0.2961 TRY	1 TRY = 3.377 BDT
02 Jan 2025	1 BDT = 0.2906 TRY	1 TRY = 3.441 BDT
03 Jan 2025	1 BDT = 0.291 TRY	1 TRY = 3.4364 BDT
04 Jan 2025	1 BDT = 0.2917 TRY	1 TRY = 3.4283 BDT
05 Jan 2025	1 BDT = 0.2916 TRY	1 TRY = 3.4291 BDT
06 Jan 2025	1 BDT = 0.2905 TRY	1 TRY = 3.4427 BDT
07 Jan 2025	1 BDT = 0.2903 TRY	1 TRY = 3.4448 BDT
08 Jan 2025	1 BDT = 0.2909 TRY	1 TRY = 3.4377 BDT
09 Jan 2025	1 BDT = 0.2898 TRY	1 TRY = 3.4506 BDT
10 Jan 2025	1 BDT = 0.2904 TRY	1 TRY = 3.4441 BDT
11 Jan 2025	1 BDT = 0.2889 TRY	1 TRY = 3.4611 BDT
12 Jan 2025	1 BDT = 0.2892 TRY	1 TRY = 3.458 BDT
13 Jan 2025	1 BDT = 0.2921 TRY	1 TRY = 3.4239 BDT
14 Jan 2025	1 BDT = 0.2918 TRY	1 TRY = 3.4272 BDT
15 Jan 2025	1 BDT = 0.2915 TRY	1 TRY = 3.4302 BDT
16 Jan 2025	1 BDT = 0.2915 TRY	1 TRY = 3.4303 BDT
17 Jan 2025	1 BDT = 0.2927 TRY	1 TRY = 3.4163 BDT
18 Jan 2025	1 BDT = 0.2926 TRY	1 TRY = 3.4175 BDT
19 Jan 2025	1 BDT = 0.2917 TRY	1 TRY = 3.4287 BDT
20 Jan 2025	1 BDT = 0.2925 TRY	1 TRY = 3.4189 BDT
21 Jan 2025	1 BDT = 0.2926 TRY	1 TRY = 3.4178 BDT
22 Jan 2025	1 BDT = 0.2944 TRY	1 TRY = 3.3967 BDT
23 Jan 2025	1 BDT = 0.2922 TRY	1 TRY = 3.4218 BDT
24 Jan 2025	1 BDT = 0.2926 TRY	1 TRY = 3.4177 BDT
25 Jan 2025	1 BDT = 0.2927 TRY	1 TRY = 3.4163 BDT
26 Jan 2025	1 BDT = 0.293 TRY	1 TRY = 3.4134 BDT
27 Jan 2025	1 BDT = 0.293 TRY	1 TRY = 3.4134 BDT
28 Jan 2025	1 BDT = 0.2941 TRY	1 TRY = 3.4002 BDT
29 Jan 2025	1 BDT = 0.2942 TRY	1 TRY = 3.3988 BDT
30 Jan 2025	1 BDT = 0.2935 TRY	1 TRY = 3.4071 BDT
31 Jan 2025	1 BDT = 0.2942 TRY	1 TRY = 3.3995 BDT

Feb 2025

Datum	BDT-TRY	TRY-BDT
01 Feb 2025	1 BDT = 0.2927 TRY	1 TRY = 3.416 BDT
02 Feb 2025	1 BDT = 0.2935 TRY	1 TRY = 3.407 BDT
03 Feb 2025	1 BDT = 0.2952 TRY	1 TRY = 3.3878 BDT
04 Feb 2025	1 BDT = 0.2949 TRY	1 TRY = 3.3912 BDT
05 Feb 2025	1 BDT = 0.2956 TRY	1 TRY = 3.383 BDT
06 Feb 2025	1 BDT = 0.2943 TRY	1 TRY = 3.3983 BDT
07 Feb 2025	1 BDT = 0.2947 TRY	1 TRY = 3.3928 BDT
08 Feb 2025	1 BDT = 0.2936 TRY	1 TRY = 3.4055 BDT
09 Feb 2025	1 BDT = 0.2936 TRY	1 TRY = 3.4055 BDT
10 Feb 2025	1 BDT = 0.296 TRY	1 TRY = 3.3784 BDT
11 Feb 2025	1 BDT = 0.2968 TRY	1 TRY = 3.3695 BDT
12 Feb 2025	1 BDT = 0.297 TRY	1 TRY = 3.3664 BDT
13 Feb 2025	1 BDT = 0.298 TRY	1 TRY = 3.3557 BDT
14 Feb 2025	1 BDT = 0.2979 TRY	1 TRY = 3.3565 BDT
15 Feb 2025	1 BDT = 0.2992 TRY	1 TRY = 3.3421 BDT
16 Feb 2025	1 BDT = 0.2992 TRY	1 TRY = 3.3421 BDT
17 Feb 2025	1 BDT = 0.2982 TRY	1 TRY = 3.3537 BDT
18 Feb 2025	1 BDT = 0.2983 TRY	1 TRY = 3.3521 BDT
19 Feb 2025	1 BDT = 0.2989 TRY	1 TRY = 3.3452 BDT
20 Feb 2025	1 BDT = 0.299 TRY	1 TRY = 3.3446 BDT
21 Feb 2025	1 BDT = 0.2995 TRY	1 TRY = 3.3386 BDT
22 Feb 2025	1 BDT = 0.2991 TRY	1 TRY = 3.3438 BDT
23 Feb 2025	1 BDT = 0.2991 TRY	1 TRY = 3.3438 BDT
24 Feb 2025	1 BDT = 0.3 TRY	1 TRY = 3.3338 BDT
25 Feb 2025	1 BDT = 0.3003 TRY	1 TRY = 3.3297 BDT
26 Feb 2025	1 BDT = 0.2998 TRY	1 TRY = 3.3358 BDT
27 Feb 2025	1 BDT = 0.2998 TRY	1 TRY = 3.3351 BDT
28 Feb 2025	1 BDT = 0.3007 TRY	1 TRY = 3.3252 BDT

Mar 2025

Datum	BDT-TRY	TRY-BDT
01 Mrz 2025	1 BDT = 0.2998 TRY	1 TRY = 3.3356 BDT
02 Mrz 2025	1 BDT = 0.2998 TRY	1 TRY = 3.3359 BDT
03 Mrz 2025	1 BDT = 0.3005 TRY	1 TRY = 3.3278 BDT
04 Mrz 2025	1 BDT = 0.3 TRY	1 TRY = 3.3332 BDT
05 Mrz 2025	1 BDT = 0.3002 TRY	1 TRY = 3.3306 BDT
06 Mrz 2025	1 BDT = 0.2998 TRY	1 TRY = 3.3358 BDT
07 Mrz 2025	1 BDT = 0.2998 TRY	1 TRY = 3.3359 BDT
08 Mrz 2025	1 BDT = 0.2998 TRY	1 TRY = 3.3353 BDT
09 Mrz 2025	1 BDT = 0.2992 TRY	1 TRY = 3.3418 BDT
10 Mrz 2025	1 BDT = 0.3007 TRY	1 TRY = 3.3254 BDT
11 Mrz 2025	1 BDT = 0.3012 TRY	1 TRY = 3.3203 BDT
12 Mrz 2025	1 BDT = 0.3011 TRY	1 TRY = 3.3209 BDT
13 Mrz 2025	1 BDT = 0.3013 TRY	1 TRY = 3.3186 BDT
14 Mrz 2025	1 BDT = 0.302 TRY	1 TRY = 3.3113 BDT
15 Mrz 2025	1 BDT = 0.301 TRY	1 TRY = 3.3226 BDT
16 Mrz 2025	1 BDT = 0.3022 TRY	1 TRY = 3.309 BDT
17 Mrz 2025	1 BDT = 0.3017 TRY	1 TRY = 3.3147 BDT
18 Mrz 2025	1 BDT = 0.3018 TRY	1 TRY = 3.3139 BDT
19 Mrz 2025	1 BDT = 0.313 TRY	1 TRY = 3.1949 BDT
20 Mrz 2025	1 BDT = 0.3128 TRY	1 TRY = 3.1969 BDT
21 Mrz 2025	1 BDT = 0.3129 TRY	1 TRY = 3.1962 BDT
22 Mrz 2025	1 BDT = 0.3118 TRY	1 TRY = 3.2073 BDT
23 Mrz 2025	1 BDT = 0.3121 TRY	1 TRY = 3.2044 BDT
24 Mrz 2025	1 BDT = 0.3125 TRY	1 TRY = 3.1998 BDT
25 Mrz 2025	1 BDT = 0.3127 TRY	1 TRY = 3.1982 BDT
26 Mrz 2025	1 BDT = 0.3126 TRY	1 TRY = 3.1985 BDT
27 Mrz 2025	1 BDT = 0.3129 TRY	1 TRY = 3.1955 BDT
28 Mrz 2025	1 BDT = 0.3128 TRY	1 TRY = 3.1972 BDT
29 Mrz 2025	1 BDT = 0.3162 TRY	1 TRY = 3.1629 BDT
30 Mrz 2025	1 BDT = 0.3162 TRY	1 TRY = 3.1629 BDT
31 Mrz 2025	1 BDT = 0.3122 TRY	1 TRY = 3.2027 BDT

Apr 2025

Datum	BDT-TRY	TRY-BDT
01 Apr 2025	1 BDT = 0.312 TRY	1 TRY = 3.2055 BDT
02 Apr 2025	1 BDT = 0.3121 TRY	1 TRY = 3.2038 BDT
03 Apr 2025	1 BDT = 0.3122 TRY	1 TRY = 3.2027 BDT
04 Apr 2025	1 BDT = 0.3136 TRY	1 TRY = 3.1892 BDT

BDT-TRY und TRY-BDT Information zu Wechselkursen

Bangladeshi Taka (BDT) ist die Währung in Bangladesch. Türkische Lira (TRY) ist die Währung in Türkei. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bangladesch und Türkei abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten