> BDT-TWD und TWD-BDT Wechselkurse - 2024

BDT-TWD und TWD-BDT Wechselkurse - 2024

BDT-TWD und TWD-BDT Wechselkurse

Schaue dir unten die Wechselkurse für BDT - TWD und TWD - BDT für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 BDT = 0,2781 TWD

1 TWD = 3,5956 BDT

1J 2J 3J

BDT in TWDTWD in BDT

Jan 2024

Datum	BDT-TWD	TWD-BDT
01 Jan 2024	1 BDT = 0.2788 TWD	1 TWD = 3.5867 BDT
02 Jan 2024	1 BDT = 0.2817 TWD	1 TWD = 3.5502 BDT
03 Jan 2024	1 BDT = 0.2828 TWD	1 TWD = 3.5366 BDT
04 Jan 2024	1 BDT = 0.2827 TWD	1 TWD = 3.5371 BDT
05 Jan 2024	1 BDT = 0.2824 TWD	1 TWD = 3.5408 BDT
06 Jan 2024	1 BDT = 0.2833 TWD	1 TWD = 3.5297 BDT
07 Jan 2024	1 BDT = 0.2833 TWD	1 TWD = 3.5297 BDT
08 Jan 2024	1 BDT = 0.2829 TWD	1 TWD = 3.5345 BDT
09 Jan 2024	1 BDT = 0.283 TWD	1 TWD = 3.5332 BDT
10 Jan 2024	1 BDT = 0.2837 TWD	1 TWD = 3.525 BDT
11 Jan 2024	1 BDT = 0.2827 TWD	1 TWD = 3.5374 BDT
12 Jan 2024	1 BDT = 0.2838 TWD	1 TWD = 3.5241 BDT
13 Jan 2024	1 BDT = 0.2837 TWD	1 TWD = 3.5251 BDT
14 Jan 2024	1 BDT = 0.2837 TWD	1 TWD = 3.5251 BDT
15 Jan 2024	1 BDT = 0.2852 TWD	1 TWD = 3.5065 BDT
16 Jan 2024	1 BDT = 0.2867 TWD	1 TWD = 3.4882 BDT
17 Jan 2024	1 BDT = 0.2875 TWD	1 TWD = 3.4786 BDT
18 Jan 2024	1 BDT = 0.2873 TWD	1 TWD = 3.4804 BDT
19 Jan 2024	1 BDT = 0.2859 TWD	1 TWD = 3.4974 BDT
20 Jan 2024	1 BDT = 0.2868 TWD	1 TWD = 3.4864 BDT
21 Jan 2024	1 BDT = 0.2868 TWD	1 TWD = 3.4864 BDT
22 Jan 2024	1 BDT = 0.286 TWD	1 TWD = 3.4969 BDT
23 Jan 2024	1 BDT = 0.2863 TWD	1 TWD = 3.4924 BDT
24 Jan 2024	1 BDT = 0.285 TWD	1 TWD = 3.5083 BDT
25 Jan 2024	1 BDT = 0.2852 TWD	1 TWD = 3.5067 BDT
26 Jan 2024	1 BDT = 0.2851 TWD	1 TWD = 3.5078 BDT
27 Jan 2024	1 BDT = 0.2848 TWD	1 TWD = 3.511 BDT
28 Jan 2024	1 BDT = 0.2848 TWD	1 TWD = 3.511 BDT
29 Jan 2024	1 BDT = 0.2847 TWD	1 TWD = 3.5131 BDT
30 Jan 2024	1 BDT = 0.2839 TWD	1 TWD = 3.5228 BDT
31 Jan 2024	1 BDT = 0.2848 TWD	1 TWD = 3.5112 BDT

Feb 2024

Datum	BDT-TWD	TWD-BDT
01 Feb 2024	1 BDT = 0.2854 TWD	1 TWD = 3.5041 BDT
02 Feb 2024	1 BDT = 0.2843 TWD	1 TWD = 3.5177 BDT
03 Feb 2024	1 BDT = 0.286 TWD	1 TWD = 3.497 BDT
04 Feb 2024	1 BDT = 0.286 TWD	1 TWD = 3.497 BDT
05 Feb 2024	1 BDT = 0.286 TWD	1 TWD = 3.4967 BDT
06 Feb 2024	1 BDT = 0.2854 TWD	1 TWD = 3.5035 BDT
07 Feb 2024	1 BDT = 0.2858 TWD	1 TWD = 3.499 BDT
08 Feb 2024	1 BDT = 0.2858 TWD	1 TWD = 3.4988 BDT
09 Feb 2024	1 BDT = 0.2859 TWD	1 TWD = 3.4978 BDT
10 Feb 2024	1 BDT = 0.2862 TWD	1 TWD = 3.494 BDT
11 Feb 2024	1 BDT = 0.2862 TWD	1 TWD = 3.494 BDT
12 Feb 2024	1 BDT = 0.2859 TWD	1 TWD = 3.4978 BDT
13 Feb 2024	1 BDT = 0.2858 TWD	1 TWD = 3.4987 BDT
14 Feb 2024	1 BDT = 0.2868 TWD	1 TWD = 3.4868 BDT
15 Feb 2024	1 BDT = 0.286 TWD	1 TWD = 3.4966 BDT
16 Feb 2024	1 BDT = 0.2857 TWD	1 TWD = 3.5006 BDT
17 Feb 2024	1 BDT = 0.2855 TWD	1 TWD = 3.5021 BDT
18 Feb 2024	1 BDT = 0.2856 TWD	1 TWD = 3.5012 BDT
19 Feb 2024	1 BDT = 0.2864 TWD	1 TWD = 3.4918 BDT
20 Feb 2024	1 BDT = 0.2866 TWD	1 TWD = 3.4895 BDT
21 Feb 2024	1 BDT = 0.2872 TWD	1 TWD = 3.4821 BDT
22 Feb 2024	1 BDT = 0.2873 TWD	1 TWD = 3.4811 BDT
23 Feb 2024	1 BDT = 0.2877 TWD	1 TWD = 3.4754 BDT
24 Feb 2024	1 BDT = 0.2883 TWD	1 TWD = 3.4683 BDT
25 Feb 2024	1 BDT = 0.2883 TWD	1 TWD = 3.4683 BDT
26 Feb 2024	1 BDT = 0.2874 TWD	1 TWD = 3.4794 BDT
27 Feb 2024	1 BDT = 0.2878 TWD	1 TWD = 3.4741 BDT
28 Feb 2024	1 BDT = 0.2886 TWD	1 TWD = 3.4652 BDT
29 Feb 2024	1 BDT = 0.2881 TWD	1 TWD = 3.4708 BDT

Mar 2024

Datum	BDT-TWD	TWD-BDT
01 Mrz 2024	1 BDT = 0.2882 TWD	1 TWD = 3.4692 BDT
02 Mrz 2024	1 BDT = 0.2886 TWD	1 TWD = 3.4646 BDT
03 Mrz 2024	1 BDT = 0.2886 TWD	1 TWD = 3.4646 BDT
04 Mrz 2024	1 BDT = 0.2875 TWD	1 TWD = 3.4787 BDT
05 Mrz 2024	1 BDT = 0.2875 TWD	1 TWD = 3.4786 BDT
06 Mrz 2024	1 BDT = 0.2876 TWD	1 TWD = 3.4767 BDT
07 Mrz 2024	1 BDT = 0.2871 TWD	1 TWD = 3.4827 BDT
08 Mrz 2024	1 BDT = 0.2861 TWD	1 TWD = 3.4955 BDT
09 Mrz 2024	1 BDT = 0.2868 TWD	1 TWD = 3.4865 BDT
10 Mrz 2024	1 BDT = 0.2868 TWD	1 TWD = 3.4865 BDT
11 Mrz 2024	1 BDT = 0.2864 TWD	1 TWD = 3.4918 BDT
12 Mrz 2024	1 BDT = 0.2867 TWD	1 TWD = 3.4879 BDT
13 Mrz 2024	1 BDT = 0.287 TWD	1 TWD = 3.4847 BDT
14 Mrz 2024	1 BDT = 0.2871 TWD	1 TWD = 3.4834 BDT
15 Mrz 2024	1 BDT = 0.288 TWD	1 TWD = 3.4727 BDT
16 Mrz 2024	1 BDT = 0.288 TWD	1 TWD = 3.4721 BDT
17 Mrz 2024	1 BDT = 0.288 TWD	1 TWD = 3.4721 BDT
18 Mrz 2024	1 BDT = 0.2884 TWD	1 TWD = 3.4671 BDT
19 Mrz 2024	1 BDT = 0.2895 TWD	1 TWD = 3.454 BDT
20 Mrz 2024	1 BDT = 0.2907 TWD	1 TWD = 3.4404 BDT
21 Mrz 2024	1 BDT = 0.2904 TWD	1 TWD = 3.444 BDT
22 Mrz 2024	1 BDT = 0.2915 TWD	1 TWD = 3.4305 BDT
23 Mrz 2024	1 BDT = 0.2925 TWD	1 TWD = 3.4193 BDT
24 Mrz 2024	1 BDT = 0.2925 TWD	1 TWD = 3.4193 BDT
25 Mrz 2024	1 BDT = 0.2901 TWD	1 TWD = 3.4477 BDT
26 Mrz 2024	1 BDT = 0.2908 TWD	1 TWD = 3.439 BDT
27 Mrz 2024	1 BDT = 0.2918 TWD	1 TWD = 3.4269 BDT
28 Mrz 2024	1 BDT = 0.2915 TWD	1 TWD = 3.4301 BDT
29 Mrz 2024	1 BDT = 0.2913 TWD	1 TWD = 3.433 BDT
30 Mrz 2024	1 BDT = 0.2914 TWD	1 TWD = 3.4315 BDT
31 Mrz 2024	1 BDT = 0.2914 TWD	1 TWD = 3.4315 BDT

Apr 2024

Datum	BDT-TWD	TWD-BDT
01 Apr 2024	1 BDT = 0.2914 TWD	1 TWD = 3.4315 BDT
02 Apr 2024	1 BDT = 0.2924 TWD	1 TWD = 3.4204 BDT
03 Apr 2024	1 BDT = 0.2924 TWD	1 TWD = 3.4202 BDT
04 Apr 2024	1 BDT = 0.2923 TWD	1 TWD = 3.4211 BDT
05 Apr 2024	1 BDT = 0.2924 TWD	1 TWD = 3.4203 BDT
06 Apr 2024	1 BDT = 0.2931 TWD	1 TWD = 3.4115 BDT
07 Apr 2024	1 BDT = 0.2931 TWD	1 TWD = 3.4115 BDT
08 Apr 2024	1 BDT = 0.2926 TWD	1 TWD = 3.4175 BDT
09 Apr 2024	1 BDT = 0.2921 TWD	1 TWD = 3.4235 BDT
10 Apr 2024	1 BDT = 0.291 TWD	1 TWD = 3.4367 BDT
11 Apr 2024	1 BDT = 0.2937 TWD	1 TWD = 3.405 BDT
12 Apr 2024	1 BDT = 0.2941 TWD	1 TWD = 3.4003 BDT
13 Apr 2024	1 BDT = 0.2945 TWD	1 TWD = 3.3957 BDT
14 Apr 2024	1 BDT = 0.295 TWD	1 TWD = 3.3894 BDT
15 Apr 2024	1 BDT = 0.2953 TWD	1 TWD = 3.3859 BDT
16 Apr 2024	1 BDT = 0.2964 TWD	1 TWD = 3.3734 BDT
17 Apr 2024	1 BDT = 0.296 TWD	1 TWD = 3.3781 BDT
18 Apr 2024	1 BDT = 0.2953 TWD	1 TWD = 3.3864 BDT
19 Apr 2024	1 BDT = 0.2963 TWD	1 TWD = 3.375 BDT
20 Apr 2024	1 BDT = 0.2971 TWD	1 TWD = 3.3657 BDT
21 Apr 2024	1 BDT = 0.2971 TWD	1 TWD = 3.3657 BDT
22 Apr 2024	1 BDT = 0.2972 TWD	1 TWD = 3.3651 BDT
23 Apr 2024	1 BDT = 0.2974 TWD	1 TWD = 3.3628 BDT
24 Apr 2024	1 BDT = 0.297 TWD	1 TWD = 3.3673 BDT
25 Apr 2024	1 BDT = 0.2969 TWD	1 TWD = 3.3684 BDT
26 Apr 2024	1 BDT = 0.2972 TWD	1 TWD = 3.3651 BDT
27 Apr 2024	1 BDT = 0.2963 TWD	1 TWD = 3.3746 BDT
28 Apr 2024	1 BDT = 0.2963 TWD	1 TWD = 3.3746 BDT
29 Apr 2024	1 BDT = 0.297 TWD	1 TWD = 3.3671 BDT
30 Apr 2024	1 BDT = 0.2968 TWD	1 TWD = 3.369 BDT

May 2024

Datum	BDT-TWD	TWD-BDT
01 Mai 2024	1 BDT = 0.297 TWD	1 TWD = 3.3671 BDT
02 Mai 2024	1 BDT = 0.296 TWD	1 TWD = 3.3788 BDT
03 Mai 2024	1 BDT = 0.295 TWD	1 TWD = 3.3897 BDT
04 Mai 2024	1 BDT = 0.2951 TWD	1 TWD = 3.3892 BDT
05 Mai 2024	1 BDT = 0.2951 TWD	1 TWD = 3.3892 BDT
06 Mai 2024	1 BDT = 0.2942 TWD	1 TWD = 3.3988 BDT
07 Mai 2024	1 BDT = 0.2949 TWD	1 TWD = 3.3908 BDT
08 Mai 2024	1 BDT = 0.2951 TWD	1 TWD = 3.3883 BDT
09 Mai 2024	1 BDT = 0.2772 TWD	1 TWD = 3.6081 BDT
10 Mai 2024	1 BDT = 0.2771 TWD	1 TWD = 3.6089 BDT
11 Mai 2024	1 BDT = 0.2773 TWD	1 TWD = 3.6065 BDT
12 Mai 2024	1 BDT = 0.2775 TWD	1 TWD = 3.6034 BDT
13 Mai 2024	1 BDT = 0.2771 TWD	1 TWD = 3.6093 BDT
14 Mai 2024	1 BDT = 0.2765 TWD	1 TWD = 3.6166 BDT
15 Mai 2024	1 BDT = 0.2748 TWD	1 TWD = 3.6395 BDT
16 Mai 2024	1 BDT = 0.2745 TWD	1 TWD = 3.6428 BDT
17 Mai 2024	1 BDT = 0.2752 TWD	1 TWD = 3.6337 BDT
18 Mai 2024	1 BDT = 0.2762 TWD	1 TWD = 3.6199 BDT
19 Mai 2024	1 BDT = 0.2762 TWD	1 TWD = 3.6199 BDT
20 Mai 2024	1 BDT = 0.2752 TWD	1 TWD = 3.6331 BDT
21 Mai 2024	1 BDT = 0.2756 TWD	1 TWD = 3.6281 BDT
22 Mai 2024	1 BDT = 0.2757 TWD	1 TWD = 3.6271 BDT
23 Mai 2024	1 BDT = 0.2744 TWD	1 TWD = 3.6444 BDT
24 Mai 2024	1 BDT = 0.2745 TWD	1 TWD = 3.6428 BDT
25 Mai 2024	1 BDT = 0.2752 TWD	1 TWD = 3.6333 BDT
26 Mai 2024	1 BDT = 0.2752 TWD	1 TWD = 3.6333 BDT
27 Mai 2024	1 BDT = 0.2741 TWD	1 TWD = 3.6489 BDT
28 Mai 2024	1 BDT = 0.2745 TWD	1 TWD = 3.6428 BDT
29 Mai 2024	1 BDT = 0.2753 TWD	1 TWD = 3.6323 BDT
30 Mai 2024	1 BDT = 0.276 TWD	1 TWD = 3.6232 BDT
31 Mai 2024	1 BDT = 0.2766 TWD	1 TWD = 3.6158 BDT

Jun 2024

Datum	BDT-TWD	TWD-BDT
01 Jun 2024	1 BDT = 0.2768 TWD	1 TWD = 3.6121 BDT
02 Jun 2024	1 BDT = 0.2768 TWD	1 TWD = 3.6121 BDT
03 Jun 2024	1 BDT = 0.2756 TWD	1 TWD = 3.6278 BDT
04 Jun 2024	1 BDT = 0.2755 TWD	1 TWD = 3.6296 BDT
05 Jun 2024	1 BDT = 0.2755 TWD	1 TWD = 3.63 BDT
06 Jun 2024	1 BDT = 0.2751 TWD	1 TWD = 3.6354 BDT
07 Jun 2024	1 BDT = 0.2747 TWD	1 TWD = 3.6399 BDT
08 Jun 2024	1 BDT = 0.2741 TWD	1 TWD = 3.6479 BDT
09 Jun 2024	1 BDT = 0.2741 TWD	1 TWD = 3.6479 BDT
10 Jun 2024	1 BDT = 0.2756 TWD	1 TWD = 3.6283 BDT
11 Jun 2024	1 BDT = 0.275 TWD	1 TWD = 3.6363 BDT
12 Jun 2024	1 BDT = 0.2754 TWD	1 TWD = 3.6315 BDT
13 Jun 2024	1 BDT = 0.2754 TWD	1 TWD = 3.6306 BDT
14 Jun 2024	1 BDT = 0.2756 TWD	1 TWD = 3.6289 BDT
15 Jun 2024	1 BDT = 0.2759 TWD	1 TWD = 3.6245 BDT
16 Jun 2024	1 BDT = 0.2759 TWD	1 TWD = 3.6245 BDT
17 Jun 2024	1 BDT = 0.2756 TWD	1 TWD = 3.6286 BDT
18 Jun 2024	1 BDT = 0.2758 TWD	1 TWD = 3.6257 BDT
19 Jun 2024	1 BDT = 0.2756 TWD	1 TWD = 3.6284 BDT
20 Jun 2024	1 BDT = 0.2754 TWD	1 TWD = 3.6309 BDT
21 Jun 2024	1 BDT = 0.2753 TWD	1 TWD = 3.632 BDT
22 Jun 2024	1 BDT = 0.2761 TWD	1 TWD = 3.6217 BDT
23 Jun 2024	1 BDT = 0.2761 TWD	1 TWD = 3.6217 BDT
24 Jun 2024	1 BDT = 0.2754 TWD	1 TWD = 3.6306 BDT
25 Jun 2024	1 BDT = 0.2764 TWD	1 TWD = 3.6185 BDT
26 Jun 2024	1 BDT = 0.2773 TWD	1 TWD = 3.6065 BDT
27 Jun 2024	1 BDT = 0.2771 TWD	1 TWD = 3.6084 BDT
28 Jun 2024	1 BDT = 0.276 TWD	1 TWD = 3.623 BDT
29 Jun 2024	1 BDT = 0.2767 TWD	1 TWD = 3.6136 BDT
30 Jun 2024	1 BDT = 0.277 TWD	1 TWD = 3.6099 BDT

Jul 2024

Datum	BDT-TWD	TWD-BDT
01 Jul 2024	1 BDT = 0.2769 TWD	1 TWD = 3.6121 BDT
02 Jul 2024	1 BDT = 0.2775 TWD	1 TWD = 3.6035 BDT
03 Jul 2024	1 BDT = 0.2782 TWD	1 TWD = 3.595 BDT
04 Jul 2024	1 BDT = 0.2761 TWD	1 TWD = 3.6214 BDT
05 Jul 2024	1 BDT = 0.276 TWD	1 TWD = 3.6232 BDT
06 Jul 2024	1 BDT = 0.2765 TWD	1 TWD = 3.6163 BDT
07 Jul 2024	1 BDT = 0.2765 TWD	1 TWD = 3.6163 BDT
08 Jul 2024	1 BDT = 0.2764 TWD	1 TWD = 3.6175 BDT
09 Jul 2024	1 BDT = 0.2767 TWD	1 TWD = 3.6139 BDT
10 Jul 2024	1 BDT = 0.2773 TWD	1 TWD = 3.6066 BDT
11 Jul 2024	1 BDT = 0.2766 TWD	1 TWD = 3.6149 BDT
12 Jul 2024	1 BDT = 0.2767 TWD	1 TWD = 3.6143 BDT
13 Jul 2024	1 BDT = 0.2769 TWD	1 TWD = 3.6118 BDT
14 Jul 2024	1 BDT = 0.2777 TWD	1 TWD = 3.6013 BDT
15 Jul 2024	1 BDT = 0.2774 TWD	1 TWD = 3.6052 BDT
16 Jul 2024	1 BDT = 0.2773 TWD	1 TWD = 3.6059 BDT
17 Jul 2024	1 BDT = 0.2769 TWD	1 TWD = 3.6115 BDT
18 Jul 2024	1 BDT = 0.2778 TWD	1 TWD = 3.5999 BDT
19 Jul 2024	1 BDT = 0.2791 TWD	1 TWD = 3.5828 BDT
20 Jul 2024	1 BDT = 0.2793 TWD	1 TWD = 3.5804 BDT
21 Jul 2024	1 BDT = 0.2793 TWD	1 TWD = 3.5804 BDT
22 Jul 2024	1 BDT = 0.2795 TWD	1 TWD = 3.5782 BDT
23 Jul 2024	1 BDT = 0.2794 TWD	1 TWD = 3.5791 BDT
24 Jul 2024	1 BDT = 0.2787 TWD	1 TWD = 3.5879 BDT
25 Jul 2024	1 BDT = 0.2778 TWD	1 TWD = 3.5995 BDT
26 Jul 2024	1 BDT = 0.2792 TWD	1 TWD = 3.5822 BDT
27 Jul 2024	1 BDT = 0.2797 TWD	1 TWD = 3.5755 BDT
28 Jul 2024	1 BDT = 0.2797 TWD	1 TWD = 3.5755 BDT
29 Jul 2024	1 BDT = 0.2796 TWD	1 TWD = 3.5765 BDT
30 Jul 2024	1 BDT = 0.2796 TWD	1 TWD = 3.5766 BDT
31 Jul 2024	1 BDT = 0.2787 TWD	1 TWD = 3.5882 BDT

Aug 2024

Datum	BDT-TWD	TWD-BDT
01 Aug 2024	1 BDT = 0.2791 TWD	1 TWD = 3.583 BDT
02 Aug 2024	1 BDT = 0.2793 TWD	1 TWD = 3.5807 BDT
03 Aug 2024	1 BDT = 0.28 TWD	1 TWD = 3.5714 BDT
04 Aug 2024	1 BDT = 0.28 TWD	1 TWD = 3.5714 BDT
05 Aug 2024	1 BDT = 0.2779 TWD	1 TWD = 3.5988 BDT
06 Aug 2024	1 BDT = 0.279 TWD	1 TWD = 3.584 BDT
07 Aug 2024	1 BDT = 0.2778 TWD	1 TWD = 3.5992 BDT
08 Aug 2024	1 BDT = 0.2759 TWD	1 TWD = 3.624 BDT
09 Aug 2024	1 BDT = 0.2751 TWD	1 TWD = 3.6354 BDT
10 Aug 2024	1 BDT = 0.276 TWD	1 TWD = 3.6227 BDT
11 Aug 2024	1 BDT = 0.276 TWD	1 TWD = 3.6227 BDT
12 Aug 2024	1 BDT = 0.2762 TWD	1 TWD = 3.6211 BDT
13 Aug 2024	1 BDT = 0.2763 TWD	1 TWD = 3.6187 BDT
14 Aug 2024	1 BDT = 0.2741 TWD	1 TWD = 3.6484 BDT
15 Aug 2024	1 BDT = 0.2748 TWD	1 TWD = 3.6386 BDT
16 Aug 2024	1 BDT = 0.2748 TWD	1 TWD = 3.6395 BDT
17 Aug 2024	1 BDT = 0.275 TWD	1 TWD = 3.6363 BDT
18 Aug 2024	1 BDT = 0.275 TWD	1 TWD = 3.6363 BDT
19 Aug 2024	1 BDT = 0.2682 TWD	1 TWD = 3.7289 BDT
20 Aug 2024	1 BDT = 0.2677 TWD	1 TWD = 3.7358 BDT
21 Aug 2024	1 BDT = 0.2673 TWD	1 TWD = 3.7418 BDT
22 Aug 2024	1 BDT = 0.2659 TWD	1 TWD = 3.7609 BDT
23 Aug 2024	1 BDT = 0.2672 TWD	1 TWD = 3.742 BDT
24 Aug 2024	1 BDT = 0.2683 TWD	1 TWD = 3.7268 BDT
25 Aug 2024	1 BDT = 0.2683 TWD	1 TWD = 3.7268 BDT
26 Aug 2024	1 BDT = 0.2665 TWD	1 TWD = 3.7519 BDT
27 Aug 2024	1 BDT = 0.2674 TWD	1 TWD = 3.7397 BDT
28 Aug 2024	1 BDT = 0.2683 TWD	1 TWD = 3.7276 BDT
29 Aug 2024	1 BDT = 0.2668 TWD	1 TWD = 3.748 BDT
30 Aug 2024	1 BDT = 0.2675 TWD	1 TWD = 3.7379 BDT
31 Aug 2024	1 BDT = 0.2679 TWD	1 TWD = 3.7331 BDT

Sep 2024

Datum	BDT-TWD	TWD-BDT
01 Sep 2024	1 BDT = 0.2675 TWD	1 TWD = 3.7385 BDT
02 Sep 2024	1 BDT = 0.2682 TWD	1 TWD = 3.7283 BDT
03 Sep 2024	1 BDT = 0.269 TWD	1 TWD = 3.7169 BDT
04 Sep 2024	1 BDT = 0.2692 TWD	1 TWD = 3.7151 BDT
05 Sep 2024	1 BDT = 0.2685 TWD	1 TWD = 3.7246 BDT
06 Sep 2024	1 BDT = 0.267 TWD	1 TWD = 3.7447 BDT
07 Sep 2024	1 BDT = 0.2678 TWD	1 TWD = 3.7339 BDT
08 Sep 2024	1 BDT = 0.2678 TWD	1 TWD = 3.7339 BDT
09 Sep 2024	1 BDT = 0.269 TWD	1 TWD = 3.7176 BDT
10 Sep 2024	1 BDT = 0.269 TWD	1 TWD = 3.7169 BDT
11 Sep 2024	1 BDT = 0.2691 TWD	1 TWD = 3.7166 BDT
12 Sep 2024	1 BDT = 0.269 TWD	1 TWD = 3.7176 BDT
13 Sep 2024	1 BDT = 0.2675 TWD	1 TWD = 3.7386 BDT
14 Sep 2024	1 BDT = 0.2673 TWD	1 TWD = 3.7411 BDT
15 Sep 2024	1 BDT = 0.2673 TWD	1 TWD = 3.7411 BDT
16 Sep 2024	1 BDT = 0.2665 TWD	1 TWD = 3.7526 BDT
17 Sep 2024	1 BDT = 0.2667 TWD	1 TWD = 3.7501 BDT
18 Sep 2024	1 BDT = 0.2677 TWD	1 TWD = 3.7355 BDT
19 Sep 2024	1 BDT = 0.2671 TWD	1 TWD = 3.7442 BDT
20 Sep 2024	1 BDT = 0.2677 TWD	1 TWD = 3.7356 BDT
21 Sep 2024	1 BDT = 0.268 TWD	1 TWD = 3.7307 BDT
22 Sep 2024	1 BDT = 0.268 TWD	1 TWD = 3.7307 BDT
23 Sep 2024	1 BDT = 0.2684 TWD	1 TWD = 3.7252 BDT
24 Sep 2024	1 BDT = 0.2673 TWD	1 TWD = 3.7406 BDT
25 Sep 2024	1 BDT = 0.2668 TWD	1 TWD = 3.7487 BDT
26 Sep 2024	1 BDT = 0.2662 TWD	1 TWD = 3.7563 BDT
27 Sep 2024	1 BDT = 0.2637 TWD	1 TWD = 3.7917 BDT
28 Sep 2024	1 BDT = 0.2644 TWD	1 TWD = 3.782 BDT
29 Sep 2024	1 BDT = 0.2644 TWD	1 TWD = 3.782 BDT
30 Sep 2024	1 BDT = 0.2652 TWD	1 TWD = 3.7702 BDT

Oct 2024

Datum	BDT-TWD	TWD-BDT
01 Okt 2024	1 BDT = 0.2667 TWD	1 TWD = 3.7499 BDT
02 Okt 2024	1 BDT = 0.2667 TWD	1 TWD = 3.7492 BDT
03 Okt 2024	1 BDT = 0.2682 TWD	1 TWD = 3.7283 BDT
04 Okt 2024	1 BDT = 0.2687 TWD	1 TWD = 3.722 BDT
05 Okt 2024	1 BDT = 0.2691 TWD	1 TWD = 3.7165 BDT
06 Okt 2024	1 BDT = 0.2691 TWD	1 TWD = 3.7165 BDT
07 Okt 2024	1 BDT = 0.2693 TWD	1 TWD = 3.714 BDT
08 Okt 2024	1 BDT = 0.2695 TWD	1 TWD = 3.7112 BDT
09 Okt 2024	1 BDT = 0.2697 TWD	1 TWD = 3.7084 BDT
10 Okt 2024	1 BDT = 0.2698 TWD	1 TWD = 3.7061 BDT
11 Okt 2024	1 BDT = 0.269 TWD	1 TWD = 3.7169 BDT
12 Okt 2024	1 BDT = 0.2696 TWD	1 TWD = 3.7089 BDT
13 Okt 2024	1 BDT = 0.2693 TWD	1 TWD = 3.7128 BDT
14 Okt 2024	1 BDT = 0.2694 TWD	1 TWD = 3.7115 BDT
15 Okt 2024	1 BDT = 0.2692 TWD	1 TWD = 3.7154 BDT
16 Okt 2024	1 BDT = 0.2693 TWD	1 TWD = 3.713 BDT
17 Okt 2024	1 BDT = 0.2689 TWD	1 TWD = 3.7192 BDT
18 Okt 2024	1 BDT = 0.2683 TWD	1 TWD = 3.7267 BDT
19 Okt 2024	1 BDT = 0.269 TWD	1 TWD = 3.717 BDT
20 Okt 2024	1 BDT = 0.269 TWD	1 TWD = 3.717 BDT
21 Okt 2024	1 BDT = 0.2679 TWD	1 TWD = 3.7332 BDT
22 Okt 2024	1 BDT = 0.2681 TWD	1 TWD = 3.7296 BDT
23 Okt 2024	1 BDT = 0.2686 TWD	1 TWD = 3.7228 BDT
24 Okt 2024	1 BDT = 0.2684 TWD	1 TWD = 3.7263 BDT
25 Okt 2024	1 BDT = 0.2684 TWD	1 TWD = 3.7262 BDT
26 Okt 2024	1 BDT = 0.2679 TWD	1 TWD = 3.7331 BDT
27 Okt 2024	1 BDT = 0.2679 TWD	1 TWD = 3.7331 BDT
28 Okt 2024	1 BDT = 0.2687 TWD	1 TWD = 3.7221 BDT
29 Okt 2024	1 BDT = 0.2686 TWD	1 TWD = 3.7232 BDT
30 Okt 2024	1 BDT = 0.2673 TWD	1 TWD = 3.7414 BDT
31 Okt 2024	1 BDT = 0.2675 TWD	1 TWD = 3.7378 BDT

Nov 2024

Datum	BDT-TWD	TWD-BDT
01 Nov 2024	1 BDT = 0.2667 TWD	1 TWD = 3.7496 BDT
02 Nov 2024	1 BDT = 0.2672 TWD	1 TWD = 3.7423 BDT
03 Nov 2024	1 BDT = 0.2676 TWD	1 TWD = 3.7369 BDT
04 Nov 2024	1 BDT = 0.2668 TWD	1 TWD = 3.7483 BDT
05 Nov 2024	1 BDT = 0.2672 TWD	1 TWD = 3.7432 BDT
06 Nov 2024	1 BDT = 0.2706 TWD	1 TWD = 3.6958 BDT
07 Nov 2024	1 BDT = 0.2695 TWD	1 TWD = 3.71 BDT
08 Nov 2024	1 BDT = 0.2689 TWD	1 TWD = 3.7188 BDT
09 Nov 2024	1 BDT = 0.2684 TWD	1 TWD = 3.726 BDT
10 Nov 2024	1 BDT = 0.2684 TWD	1 TWD = 3.726 BDT
11 Nov 2024	1 BDT = 0.2709 TWD	1 TWD = 3.6914 BDT
12 Nov 2024	1 BDT = 0.2714 TWD	1 TWD = 3.6841 BDT
13 Nov 2024	1 BDT = 0.2713 TWD	1 TWD = 3.6865 BDT
14 Nov 2024	1 BDT = 0.2727 TWD	1 TWD = 3.6664 BDT
15 Nov 2024	1 BDT = 0.2717 TWD	1 TWD = 3.6807 BDT
16 Nov 2024	1 BDT = 0.271 TWD	1 TWD = 3.6907 BDT
17 Nov 2024	1 BDT = 0.271 TWD	1 TWD = 3.6907 BDT
18 Nov 2024	1 BDT = 0.2722 TWD	1 TWD = 3.6735 BDT
19 Nov 2024	1 BDT = 0.2713 TWD	1 TWD = 3.6854 BDT
20 Nov 2024	1 BDT = 0.2722 TWD	1 TWD = 3.6737 BDT
21 Nov 2024	1 BDT = 0.2724 TWD	1 TWD = 3.6704 BDT
22 Nov 2024	1 BDT = 0.2724 TWD	1 TWD = 3.6709 BDT
23 Nov 2024	1 BDT = 0.2727 TWD	1 TWD = 3.6665 BDT
24 Nov 2024	1 BDT = 0.2727 TWD	1 TWD = 3.6665 BDT
25 Nov 2024	1 BDT = 0.2716 TWD	1 TWD = 3.6825 BDT
26 Nov 2024	1 BDT = 0.2724 TWD	1 TWD = 3.6712 BDT
27 Nov 2024	1 BDT = 0.2718 TWD	1 TWD = 3.6796 BDT
28 Nov 2024	1 BDT = 0.2726 TWD	1 TWD = 3.6677 BDT
29 Nov 2024	1 BDT = 0.2717 TWD	1 TWD = 3.681 BDT
30 Nov 2024	1 BDT = 0.2721 TWD	1 TWD = 3.6751 BDT

Dec 2024

Datum	BDT-TWD	TWD-BDT
01 Dez 2024	1 BDT = 0.2721 TWD	1 TWD = 3.6751 BDT
02 Dez 2024	1 BDT = 0.273 TWD	1 TWD = 3.6631 BDT
03 Dez 2024	1 BDT = 0.2721 TWD	1 TWD = 3.6747 BDT
04 Dez 2024	1 BDT = 0.2714 TWD	1 TWD = 3.6844 BDT
05 Dez 2024	1 BDT = 0.2711 TWD	1 TWD = 3.6892 BDT
06 Dez 2024	1 BDT = 0.271 TWD	1 TWD = 3.6907 BDT
07 Dez 2024	1 BDT = 0.2709 TWD	1 TWD = 3.6914 BDT
08 Dez 2024	1 BDT = 0.2709 TWD	1 TWD = 3.6914 BDT
09 Dez 2024	1 BDT = 0.2712 TWD	1 TWD = 3.6873 BDT
10 Dez 2024	1 BDT = 0.272 TWD	1 TWD = 3.6768 BDT
11 Dez 2024	1 BDT = 0.2724 TWD	1 TWD = 3.6707 BDT
12 Dez 2024	1 BDT = 0.272 TWD	1 TWD = 3.6761 BDT
13 Dez 2024	1 BDT = 0.2718 TWD	1 TWD = 3.6785 BDT
14 Dez 2024	1 BDT = 0.2725 TWD	1 TWD = 3.6691 BDT
15 Dez 2024	1 BDT = 0.2725 TWD	1 TWD = 3.6691 BDT
16 Dez 2024	1 BDT = 0.2719 TWD	1 TWD = 3.6777 BDT
17 Dez 2024	1 BDT = 0.2719 TWD	1 TWD = 3.6772 BDT
18 Dez 2024	1 BDT = 0.2721 TWD	1 TWD = 3.6745 BDT
19 Dez 2024	1 BDT = 0.2732 TWD	1 TWD = 3.6599 BDT
20 Dez 2024	1 BDT = 0.2735 TWD	1 TWD = 3.6558 BDT
21 Dez 2024	1 BDT = 0.2742 TWD	1 TWD = 3.6475 BDT
22 Dez 2024	1 BDT = 0.2742 TWD	1 TWD = 3.6475 BDT
23 Dez 2024	1 BDT = 0.2733 TWD	1 TWD = 3.6595 BDT
24 Dez 2024	1 BDT = 0.2737 TWD	1 TWD = 3.6534 BDT
25 Dez 2024	1 BDT = 0.2742 TWD	1 TWD = 3.6472 BDT
26 Dez 2024	1 BDT = 0.2745 TWD	1 TWD = 3.6428 BDT
27 Dez 2024	1 BDT = 0.2745 TWD	1 TWD = 3.6424 BDT
28 Dez 2024	1 BDT = 0.2743 TWD	1 TWD = 3.6457 BDT
29 Dez 2024	1 BDT = 0.2743 TWD	1 TWD = 3.6457 BDT
30 Dez 2024	1 BDT = 0.2743 TWD	1 TWD = 3.6451 BDT
31 Dez 2024	1 BDT = 0.2738 TWD	1 TWD = 3.6517 BDT

BDT-TWD und TWD-BDT Information zu Wechselkursen

Bangladeshi Taka (BDT) ist die Währung in Bangladesch. Taiwan New Dollar (TWD) ist die Währung in Taiwan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bangladesch und Taiwan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten