> BDT-UGX und UGX-BDT Wechselkurse - 2025

BDT-UGX und UGX-BDT Wechselkurse - 2025

BDT-UGX und UGX-BDT Wechselkurse

Schaue dir unten die Wechselkurse für BDT - UGX und UGX - BDT für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BDT = 30,2473 UGX

1 UGX = 0,0331 BDT

1J 2J 3J

BDT in UGXUGX in BDT

Jan 2025

Datum	BDT-UGX	UGX-BDT
01 Jan 2025	1 BDT = 30.7386 UGX	1 UGX = 0.0325 BDT
02 Jan 2025	1 BDT = 30.2692 UGX	1 UGX = 0.033 BDT
03 Jan 2025	1 BDT = 30.2458 UGX	1 UGX = 0.0331 BDT
04 Jan 2025	1 BDT = 30.2454 UGX	1 UGX = 0.0331 BDT
05 Jan 2025	1 BDT = 30.2454 UGX	1 UGX = 0.0331 BDT
06 Jan 2025	1 BDT = 30.3791 UGX	1 UGX = 0.0329 BDT
07 Jan 2025	1 BDT = 30.3363 UGX	1 UGX = 0.033 BDT
08 Jan 2025	1 BDT = 30.4821 UGX	1 UGX = 0.0328 BDT
09 Jan 2025	1 BDT = 30.3216 UGX	1 UGX = 0.033 BDT
10 Jan 2025	1 BDT = 30.3122 UGX	1 UGX = 0.033 BDT
11 Jan 2025	1 BDT = 30.3095 UGX	1 UGX = 0.033 BDT
12 Jan 2025	1 BDT = 30.3095 UGX	1 UGX = 0.033 BDT
13 Jan 2025	1 BDT = 30.4407 UGX	1 UGX = 0.0329 BDT
14 Jan 2025	1 BDT = 30.4198 UGX	1 UGX = 0.0329 BDT
15 Jan 2025	1 BDT = 30.3381 UGX	1 UGX = 0.033 BDT
16 Jan 2025	1 BDT = 30.3447 UGX	1 UGX = 0.033 BDT
17 Jan 2025	1 BDT = 30.3318 UGX	1 UGX = 0.033 BDT
18 Jan 2025	1 BDT = 30.3251 UGX	1 UGX = 0.033 BDT
19 Jan 2025	1 BDT = 30.3251 UGX	1 UGX = 0.033 BDT
20 Jan 2025	1 BDT = 30.3251 UGX	1 UGX = 0.033 BDT
21 Jan 2025	1 BDT = 30.1863 UGX	1 UGX = 0.0331 BDT
22 Jan 2025	1 BDT = 30.3497 UGX	1 UGX = 0.0329 BDT
23 Jan 2025	1 BDT = 30.2203 UGX	1 UGX = 0.0331 BDT
24 Jan 2025	1 BDT = 30.2462 UGX	1 UGX = 0.0331 BDT
25 Jan 2025	1 BDT = 30.2471 UGX	1 UGX = 0.0331 BDT
26 Jan 2025	1 BDT = 30.2471 UGX	1 UGX = 0.0331 BDT
27 Jan 2025	1 BDT = 30.2551 UGX	1 UGX = 0.0331 BDT
28 Jan 2025	1 BDT = 30.3774 UGX	1 UGX = 0.0329 BDT
29 Jan 2025	1 BDT = 30.3687 UGX	1 UGX = 0.0329 BDT
30 Jan 2025	1 BDT = 30.2138 UGX	1 UGX = 0.0331 BDT
31 Jan 2025	1 BDT = 30.1915 UGX	1 UGX = 0.0331 BDT

Feb 2025

Datum	BDT-UGX	UGX-BDT
01 Feb 2025	1 BDT = 30.1915 UGX	1 UGX = 0.0331 BDT
02 Feb 2025	1 BDT = 30.1905 UGX	1 UGX = 0.0331 BDT
03 Feb 2025	1 BDT = 30.1608 UGX	1 UGX = 0.0332 BDT
04 Feb 2025	1 BDT = 30.1795 UGX	1 UGX = 0.0331 BDT
05 Feb 2025	1 BDT = 30.2908 UGX	1 UGX = 0.033 BDT
06 Feb 2025	1 BDT = 30.134 UGX	1 UGX = 0.0332 BDT
07 Feb 2025	1 BDT = 30.1131 UGX	1 UGX = 0.0332 BDT
08 Feb 2025	1 BDT = 30.1161 UGX	1 UGX = 0.0332 BDT
09 Feb 2025	1 BDT = 30.1161 UGX	1 UGX = 0.0332 BDT
10 Feb 2025	1 BDT = 30.2472 UGX	1 UGX = 0.0331 BDT
11 Feb 2025	1 BDT = 30.2448 UGX	1 UGX = 0.0331 BDT
12 Feb 2025	1 BDT = 30.2792 UGX	1 UGX = 0.033 BDT
13 Feb 2025	1 BDT = 30.2784 UGX	1 UGX = 0.033 BDT
14 Feb 2025	1 BDT = 30.2844 UGX	1 UGX = 0.033 BDT
15 Feb 2025	1 BDT = 30.2854 UGX	1 UGX = 0.033 BDT
16 Feb 2025	1 BDT = 30.2854 UGX	1 UGX = 0.033 BDT
17 Feb 2025	1 BDT = 30.2866 UGX	1 UGX = 0.033 BDT
18 Feb 2025	1 BDT = 30.3335 UGX	1 UGX = 0.033 BDT
19 Feb 2025	1 BDT = 30.2608 UGX	1 UGX = 0.033 BDT
20 Feb 2025	1 BDT = 30.2475 UGX	1 UGX = 0.0331 BDT
21 Feb 2025	1 BDT = 30.2201 UGX	1 UGX = 0.0331 BDT
22 Feb 2025	1 BDT = 30.2201 UGX	1 UGX = 0.0331 BDT
23 Feb 2025	1 BDT = 30.2201 UGX	1 UGX = 0.0331 BDT
24 Feb 2025	1 BDT = 30.2541 UGX	1 UGX = 0.0331 BDT
25 Feb 2025	1 BDT = 30.3123 UGX	1 UGX = 0.033 BDT
26 Feb 2025	1 BDT = 30.2959 UGX	1 UGX = 0.033 BDT
27 Feb 2025	1 BDT = 30.2954 UGX	1 UGX = 0.033 BDT
28 Feb 2025	1 BDT = 30.3094 UGX	1 UGX = 0.033 BDT

Mar 2025

Datum	BDT-UGX	UGX-BDT
01 Mrz 2025	1 BDT = 30.2596 UGX	1 UGX = 0.033 BDT
02 Mrz 2025	1 BDT = 30.2095 UGX	1 UGX = 0.0331 BDT
03 Mrz 2025	1 BDT = 30.3019 UGX	1 UGX = 0.033 BDT
04 Mrz 2025	1 BDT = 30.2489 UGX	1 UGX = 0.0331 BDT
05 Mrz 2025	1 BDT = 30.2185 UGX	1 UGX = 0.0331 BDT
06 Mrz 2025	1 BDT = 30.2343 UGX	1 UGX = 0.0331 BDT
07 Mrz 2025	1 BDT = 30.2003 UGX	1 UGX = 0.0331 BDT
08 Mrz 2025	1 BDT = 30.1484 UGX	1 UGX = 0.0332 BDT
09 Mrz 2025	1 BDT = 30.2003 UGX	1 UGX = 0.0331 BDT
10 Mrz 2025	1 BDT = 30.1908 UGX	1 UGX = 0.0331 BDT
11 Mrz 2025	1 BDT = 30.204 UGX	1 UGX = 0.0331 BDT
12 Mrz 2025	1 BDT = 30.1774 UGX	1 UGX = 0.0331 BDT
13 Mrz 2025	1 BDT = 30.1495 UGX	1 UGX = 0.0332 BDT
14 Mrz 2025	1 BDT = 30.1756 UGX	1 UGX = 0.0331 BDT
15 Mrz 2025	1 BDT = 30.1662 UGX	1 UGX = 0.0331 BDT
16 Mrz 2025	1 BDT = 30.2396 UGX	1 UGX = 0.0331 BDT
17 Mrz 2025	1 BDT = 30.1905 UGX	1 UGX = 0.0331 BDT
18 Mrz 2025	1 BDT = 30.1888 UGX	1 UGX = 0.0331 BDT
19 Mrz 2025	1 BDT = 30.1827 UGX	1 UGX = 0.0331 BDT
20 Mrz 2025	1 BDT = 30.1723 UGX	1 UGX = 0.0331 BDT
21 Mrz 2025	1 BDT = 30.1656 UGX	1 UGX = 0.0332 BDT
22 Mrz 2025	1 BDT = 30.1729 UGX	1 UGX = 0.0331 BDT
23 Mrz 2025	1 BDT = 30.2392 UGX	1 UGX = 0.0331 BDT
24 Mrz 2025	1 BDT = 30.1421 UGX	1 UGX = 0.0332 BDT
25 Mrz 2025	1 BDT = 30.1803 UGX	1 UGX = 0.0331 BDT
26 Mrz 2025	1 BDT = 30.1685 UGX	1 UGX = 0.0331 BDT
27 Mrz 2025	1 BDT = 30.1551 UGX	1 UGX = 0.0332 BDT
28 Mrz 2025	1 BDT = 30.1261 UGX	1 UGX = 0.0332 BDT
29 Mrz 2025	1 BDT = 30.4445 UGX	1 UGX = 0.0328 BDT
30 Mrz 2025	1 BDT = 30.4778 UGX	1 UGX = 0.0328 BDT
31 Mrz 2025	1 BDT = 30.1199 UGX	1 UGX = 0.0332 BDT

Apr 2025

Datum	BDT-UGX	UGX-BDT
01 Apr 2025	1 BDT = 30.1001 UGX	1 UGX = 0.0332 BDT
02 Apr 2025	1 BDT = 30.0122 UGX	1 UGX = 0.0333 BDT
03 Apr 2025	1 BDT = 30.0094 UGX	1 UGX = 0.0333 BDT
04 Apr 2025	1 BDT = 30.0841 UGX	1 UGX = 0.0332 BDT

BDT-UGX und UGX-BDT Information zu Wechselkursen

Bangladeshi Taka (BDT) ist die Währung in Bangladesch. Uganda-Schilling (UGX) ist die Währung in Uganda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bangladesch und Uganda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten