currencystats247.com

CurrencyStats247 > Wechselkurse > BDT-UZS und UZS-BDT Wechselkurse - 2025

BDT-UZS und UZS-BDT Wechselkurse - 2025

BDT-UZS und UZS-BDT Wechselkurse

Schaue dir unten die Wechselkurse für BDT - UZS und UZS - BDT für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 BDT = 106,5384 UZS
1 UZS = 0,0094 BDT
1J 2J 3J

Jan 2025

DatumBDT-UZSUZS-BDT
01 Jan 2025 1 BDT = 107.9849 UZS 1 UZS = 0.0093 BDT
02 Jan 2025 1 BDT = 106.2132 UZS 1 UZS = 0.0094 BDT
03 Jan 2025 1 BDT = 106.2265 UZS 1 UZS = 0.0094 BDT
04 Jan 2025 1 BDT = 106.2265 UZS 1 UZS = 0.0094 BDT
05 Jan 2025 1 BDT = 106.2265 UZS 1 UZS = 0.0094 BDT
06 Jan 2025 1 BDT = 106.4223 UZS 1 UZS = 0.0094 BDT
07 Jan 2025 1 BDT = 106.3585 UZS 1 UZS = 0.0094 BDT
08 Jan 2025 1 BDT = 106.6896 UZS 1 UZS = 0.0094 BDT
09 Jan 2025 1 BDT = 106.0854 UZS 1 UZS = 0.0094 BDT
10 Jan 2025 1 BDT = 106.2173 UZS 1 UZS = 0.0094 BDT
11 Jan 2025 1 BDT = 106.2147 UZS 1 UZS = 0.0094 BDT
12 Jan 2025 1 BDT = 106.2147 UZS 1 UZS = 0.0094 BDT
13 Jan 2025 1 BDT = 106.7646 UZS 1 UZS = 0.0094 BDT
14 Jan 2025 1 BDT = 106.7582 UZS 1 UZS = 0.0094 BDT
15 Jan 2025 1 BDT = 106.4583 UZS 1 UZS = 0.0094 BDT
16 Jan 2025 1 BDT = 106.6219 UZS 1 UZS = 0.0094 BDT
17 Jan 2025 1 BDT = 106.7506 UZS 1 UZS = 0.0094 BDT
18 Jan 2025 1 BDT = 106.7247 UZS 1 UZS = 0.0094 BDT
19 Jan 2025 1 BDT = 106.7247 UZS 1 UZS = 0.0094 BDT
20 Jan 2025 1 BDT = 106.7247 UZS 1 UZS = 0.0094 BDT
21 Jan 2025 1 BDT = 106.6466 UZS 1 UZS = 0.0094 BDT
22 Jan 2025 1 BDT = 106.6507 UZS 1 UZS = 0.0094 BDT
23 Jan 2025 1 BDT = 106.4333 UZS 1 UZS = 0.0094 BDT
24 Jan 2025 1 BDT = 106.3419 UZS 1 UZS = 0.0094 BDT
25 Jan 2025 1 BDT = 106.3419 UZS 1 UZS = 0.0094 BDT
26 Jan 2025 1 BDT = 106.3419 UZS 1 UZS = 0.0094 BDT
27 Jan 2025 1 BDT = 106.2944 UZS 1 UZS = 0.0094 BDT
28 Jan 2025 1 BDT = 106.6961 UZS 1 UZS = 0.0094 BDT
29 Jan 2025 1 BDT = 106.7326 UZS 1 UZS = 0.0094 BDT
30 Jan 2025 1 BDT = 106.2495 UZS 1 UZS = 0.0094 BDT
31 Jan 2025 1 BDT = 106.4052 UZS 1 UZS = 0.0094 BDT

Feb 2025

DatumBDT-UZSUZS-BDT
01 Feb 2025 1 BDT = 106.4052 UZS 1 UZS = 0.0094 BDT
02 Feb 2025 1 BDT = 106.4016 UZS 1 UZS = 0.0094 BDT
03 Feb 2025 1 BDT = 106.4784 UZS 1 UZS = 0.0094 BDT
04 Feb 2025 1 BDT = 106.4824 UZS 1 UZS = 0.0094 BDT
05 Feb 2025 1 BDT = 106.8753 UZS 1 UZS = 0.0094 BDT
06 Feb 2025 1 BDT = 106.3544 UZS 1 UZS = 0.0094 BDT
07 Feb 2025 1 BDT = 106.2565 UZS 1 UZS = 0.0094 BDT
08 Feb 2025 1 BDT = 106.2554 UZS 1 UZS = 0.0094 BDT
09 Feb 2025 1 BDT = 106.2554 UZS 1 UZS = 0.0094 BDT
10 Feb 2025 1 BDT = 106.6427 UZS 1 UZS = 0.0094 BDT
11 Feb 2025 1 BDT = 106.8326 UZS 1 UZS = 0.0094 BDT
12 Feb 2025 1 BDT = 106.9094 UZS 1 UZS = 0.0094 BDT
13 Feb 2025 1 BDT = 106.9094 UZS 1 UZS = 0.0094 BDT
14 Feb 2025 1 BDT = 106.9309 UZS 1 UZS = 0.0094 BDT
15 Feb 2025 1 BDT = 106.9345 UZS 1 UZS = 0.0094 BDT
16 Feb 2025 1 BDT = 106.9345 UZS 1 UZS = 0.0094 BDT
17 Feb 2025 1 BDT = 106.8473 UZS 1 UZS = 0.0094 BDT
18 Feb 2025 1 BDT = 106.7579 UZS 1 UZS = 0.0094 BDT
19 Feb 2025 1 BDT = 106.5846 UZS 1 UZS = 0.0094 BDT
20 Feb 2025 1 BDT = 106.8818 UZS 1 UZS = 0.0094 BDT
21 Feb 2025 1 BDT = 106.305 UZS 1 UZS = 0.0094 BDT
22 Feb 2025 1 BDT = 106.305 UZS 1 UZS = 0.0094 BDT
23 Feb 2025 1 BDT = 106.305 UZS 1 UZS = 0.0094 BDT
24 Feb 2025 1 BDT = 106.1709 UZS 1 UZS = 0.0094 BDT
25 Feb 2025 1 BDT = 106.1755 UZS 1 UZS = 0.0094 BDT
26 Feb 2025 1 BDT = 106.181 UZS 1 UZS = 0.0094 BDT
27 Feb 2025 1 BDT = 105.9868 UZS 1 UZS = 0.0094 BDT
28 Feb 2025 1 BDT = 106.2357 UZS 1 UZS = 0.0094 BDT

Mar 2025

DatumBDT-UZSUZS-BDT
01 Mrz 2025 1 BDT = 110.3538 UZS 1 UZS = 0.0091 BDT
02 Mrz 2025 1 BDT = 105.8363 UZS 1 UZS = 0.0094 BDT
03 Mrz 2025 1 BDT = 106.1315 UZS 1 UZS = 0.0094 BDT
04 Mrz 2025 1 BDT = 106.2056 UZS 1 UZS = 0.0094 BDT
05 Mrz 2025 1 BDT = 106.1719 UZS 1 UZS = 0.0094 BDT
06 Mrz 2025 1 BDT = 106.3257 UZS 1 UZS = 0.0094 BDT
07 Mrz 2025 1 BDT = 106.3268 UZS 1 UZS = 0.0094 BDT
08 Mrz 2025 1 BDT = 106.2284 UZS 1 UZS = 0.0094 BDT
09 Mrz 2025 1 BDT = 106.3268 UZS 1 UZS = 0.0094 BDT
10 Mrz 2025 1 BDT = 106.2765 UZS 1 UZS = 0.0094 BDT
11 Mrz 2025 1 BDT = 106.6825 UZS 1 UZS = 0.0094 BDT
12 Mrz 2025 1 BDT = 106.4312 UZS 1 UZS = 0.0094 BDT
13 Mrz 2025 1 BDT = 106.4817 UZS 1 UZS = 0.0094 BDT
14 Mrz 2025 1 BDT = 106.5705 UZS 1 UZS = 0.0094 BDT
15 Mrz 2025 1 BDT = 106.6088 UZS 1 UZS = 0.0094 BDT
16 Mrz 2025 1 BDT = 106.8104 UZS 1 UZS = 0.0094 BDT
17 Mrz 2025 1 BDT = 106.5303 UZS 1 UZS = 0.0094 BDT
18 Mrz 2025 1 BDT = 106.622 UZS 1 UZS = 0.0094 BDT
19 Mrz 2025 1 BDT = 106.5028 UZS 1 UZS = 0.0094 BDT
20 Mrz 2025 1 BDT = 106.5849 UZS 1 UZS = 0.0094 BDT
21 Mrz 2025 1 BDT = 106.5255 UZS 1 UZS = 0.0094 BDT
22 Mrz 2025 1 BDT = 106.5079 UZS 1 UZS = 0.0094 BDT
23 Mrz 2025 1 BDT = 106.8572 UZS 1 UZS = 0.0094 BDT
24 Mrz 2025 1 BDT = 106.311 UZS 1 UZS = 0.0094 BDT
25 Mrz 2025 1 BDT = 106.8071 UZS 1 UZS = 0.0094 BDT
26 Mrz 2025 1 BDT = 106.2457 UZS 1 UZS = 0.0094 BDT
27 Mrz 2025 1 BDT = 106.2629 UZS 1 UZS = 0.0094 BDT
28 Mrz 2025 1 BDT = 106.2481 UZS 1 UZS = 0.0094 BDT
29 Mrz 2025 1 BDT = 107.5862 UZS 1 UZS = 0.0093 BDT
30 Mrz 2025 1 BDT = 107.3761 UZS 1 UZS = 0.0093 BDT
31 Mrz 2025 1 BDT = 106.4497 UZS 1 UZS = 0.0094 BDT

Apr 2025

DatumBDT-UZSUZS-BDT
01 Apr 2025 1 BDT = 105.9392 UZS 1 UZS = 0.0094 BDT
02 Apr 2025 1 BDT = 106.3577 UZS 1 UZS = 0.0094 BDT
03 Apr 2025 1 BDT = 106.5208 UZS 1 UZS = 0.0094 BDT
04 Apr 2025 1 BDT = 106.3423 UZS 1 UZS = 0.0094 BDT

BDT-UZS und UZS-BDT Information zu Wechselkursen

Bangladeshi Taka (BDT) ist die Währung in Bangladesch. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bangladesch und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats