> BDT-UZS und UZS-BDT Wechselkurse - 2026

BDT-UZS und UZS-BDT Wechselkurse - 2026

BDT-UZS und UZS-BDT Wechselkurse

Schaue dir unten die Wechselkurse für BDT - UZS und UZS - BDT für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BDT = 99,0485 UZS

1 UZS = 0,0101 BDT

1J 2J 3J

BDT in UZSUZS in BDT

Jan 2026

Datum	BDT-UZS	UZS-BDT
01 Jan 2026	1 BDT = 98.1627 UZS	1 UZS = 0.0102 BDT
02 Jan 2026	1 BDT = 98.1584 UZS	1 UZS = 0.0102 BDT
03 Jan 2026	1 BDT = 98.1584 UZS	1 UZS = 0.0102 BDT
04 Jan 2026	1 BDT = 98.1584 UZS	1 UZS = 0.0102 BDT
05 Jan 2026	1 BDT = 98.1728 UZS	1 UZS = 0.0102 BDT
06 Jan 2026	1 BDT = 97.8086 UZS	1 UZS = 0.0102 BDT
07 Jan 2026	1 BDT = 97.9418 UZS	1 UZS = 0.0102 BDT
08 Jan 2026	1 BDT = 98.4736 UZS	1 UZS = 0.0102 BDT
09 Jan 2026	1 BDT = 99.0935 UZS	1 UZS = 0.0101 BDT
10 Jan 2026	1 BDT = 99.2054 UZS	1 UZS = 0.0101 BDT
11 Jan 2026	1 BDT = 99.1544 UZS	1 UZS = 0.0101 BDT
12 Jan 2026	1 BDT = 99.2761 UZS	1 UZS = 0.0101 BDT
13 Jan 2026	1 BDT = 99.0048 UZS	1 UZS = 0.0101 BDT
14 Jan 2026	1 BDT = 98.5878 UZS	1 UZS = 0.0101 BDT
15 Jan 2026	1 BDT = 98.1288 UZS	1 UZS = 0.0102 BDT
16 Jan 2026	1 BDT = 97.861 UZS	1 UZS = 0.0102 BDT
17 Jan 2026	1 BDT = 97.861 UZS	1 UZS = 0.0102 BDT
18 Jan 2026	1 BDT = 97.861 UZS	1 UZS = 0.0102 BDT
19 Jan 2026	1 BDT = 97.8035 UZS	1 UZS = 0.0102 BDT
20 Jan 2026	1 BDT = 98.5232 UZS	1 UZS = 0.0101 BDT
21 Jan 2026	1 BDT = 98.7032 UZS	1 UZS = 0.0101 BDT
22 Jan 2026	1 BDT = 99.0988 UZS	1 UZS = 0.0101 BDT
23 Jan 2026	1 BDT = 99.1992 UZS	1 UZS = 0.0101 BDT
24 Jan 2026	1 BDT = 99.2199 UZS	1 UZS = 0.0101 BDT
25 Jan 2026	1 BDT = 99.2199 UZS	1 UZS = 0.0101 BDT
26 Jan 2026	1 BDT = 98.7653 UZS	1 UZS = 0.0101 BDT
27 Jan 2026	1 BDT = 99.0094 UZS	1 UZS = 0.0101 BDT
28 Jan 2026	1 BDT = 99.009 UZS	1 UZS = 0.0101 BDT
29 Jan 2026	1 BDT = 99.009 UZS	1 UZS = 0.0101 BDT
30 Jan 2026	1 BDT = 100.0411 UZS	1 UZS = 0.01 BDT
31 Jan 2026	1 BDT = 100.0411 UZS	1 UZS = 0.01 BDT

Feb 2026

Datum	BDT-UZS	UZS-BDT
01 Feb 2026	1 BDT = 100.0411 UZS	1 UZS = 0.01 BDT
02 Feb 2026	1 BDT = 99.9587 UZS	1 UZS = 0.01 BDT
03 Feb 2026	1 BDT = 100.1736 UZS	1 UZS = 0.01 BDT
04 Feb 2026	1 BDT = 100.3153 UZS	1 UZS = 0.01 BDT
05 Feb 2026	1 BDT = 100.2912 UZS	1 UZS = 0.01 BDT
06 Feb 2026	1 BDT = 100.4105 UZS	1 UZS = 0.01 BDT
07 Feb 2026	1 BDT = 100.4092 UZS	1 UZS = 0.01 BDT
08 Feb 2026	1 BDT = 100.4092 UZS	1 UZS = 0.01 BDT
09 Feb 2026	1 BDT = 100.6687 UZS	1 UZS = 0.0099 BDT
10 Feb 2026	1 BDT = 100.7142 UZS	1 UZS = 0.0099 BDT
11 Feb 2026	1 BDT = 100.7208 UZS	1 UZS = 0.0099 BDT
12 Feb 2026	1 BDT = 100.6536 UZS	1 UZS = 0.0099 BDT
13 Feb 2026	1 BDT = 100.4895 UZS	1 UZS = 0.01 BDT
14 Feb 2026	1 BDT = 100.4895 UZS	1 UZS = 0.01 BDT
15 Feb 2026	1 BDT = 100.4895 UZS	1 UZS = 0.01 BDT
16 Feb 2026	1 BDT = 99.9173 UZS	1 UZS = 0.01 BDT
17 Feb 2026	1 BDT = 99.7619 UZS	1 UZS = 0.01 BDT
18 Feb 2026	1 BDT = 99.3293 UZS	1 UZS = 0.0101 BDT
19 Feb 2026	1 BDT = 99.2849 UZS	1 UZS = 0.0101 BDT
20 Feb 2026	1 BDT = 99.9374 UZS	1 UZS = 0.01 BDT
21 Feb 2026	1 BDT = 99.9374 UZS	1 UZS = 0.01 BDT
22 Feb 2026	1 BDT = 99.9374 UZS	1 UZS = 0.01 BDT
23 Feb 2026	1 BDT = 99.9378 UZS	1 UZS = 0.01 BDT
24 Feb 2026	1 BDT = 100.1239 UZS	1 UZS = 0.01 BDT
25 Feb 2026	1 BDT = 99.7363 UZS	1 UZS = 0.01 BDT
26 Feb 2026	1 BDT = 99.2511 UZS	1 UZS = 0.0101 BDT
27 Feb 2026	1 BDT = 99.4244 UZS	1 UZS = 0.0101 BDT
28 Feb 2026	1 BDT = 99.4244 UZS	1 UZS = 0.0101 BDT

Mar 2026

Datum	BDT-UZS	UZS-BDT
01 Mrz 2026	1 BDT = 99.4244 UZS	1 UZS = 0.0101 BDT
02 Mrz 2026	1 BDT = 99.7559 UZS	1 UZS = 0.01 BDT
03 Mrz 2026	1 BDT = 99.7894 UZS	1 UZS = 0.01 BDT
04 Mrz 2026	1 BDT = 99.6664 UZS	1 UZS = 0.01 BDT
05 Mrz 2026	1 BDT = 99.5282 UZS	1 UZS = 0.01 BDT
06 Mrz 2026	1 BDT = 99.7171 UZS	1 UZS = 0.01 BDT
07 Mrz 2026	1 BDT = 99.7171 UZS	1 UZS = 0.01 BDT
08 Mrz 2026	1 BDT = 99.7171 UZS	1 UZS = 0.01 BDT
09 Mrz 2026	1 BDT = 99.6826 UZS	1 UZS = 0.01 BDT
10 Mrz 2026	1 BDT = 99.2337 UZS	1 UZS = 0.0101 BDT
11 Mrz 2026	1 BDT = 99.1945 UZS	1 UZS = 0.0101 BDT
12 Mrz 2026	1 BDT = 98.8956 UZS	1 UZS = 0.0101 BDT
13 Mrz 2026	1 BDT = 98.4025 UZS	1 UZS = 0.0102 BDT
14 Mrz 2026	1 BDT = 98.4012 UZS	1 UZS = 0.0102 BDT
15 Mrz 2026	1 BDT = 98.4012 UZS	1 UZS = 0.0102 BDT
16 Mrz 2026	1 BDT = 98.5376 UZS	1 UZS = 0.0101 BDT
17 Mrz 2026	1 BDT = 98.9023 UZS	1 UZS = 0.0101 BDT
18 Mrz 2026	1 BDT = 99.3859 UZS	1 UZS = 0.0101 BDT
19 Mrz 2026	1 BDT = 99.3464 UZS	1 UZS = 0.0101 BDT
20 Mrz 2026	1 BDT = 99.3617 UZS	1 UZS = 0.0101 BDT
21 Mrz 2026	1 BDT = 99.3591 UZS	1 UZS = 0.0101 BDT
22 Mrz 2026	1 BDT = 99.3591 UZS	1 UZS = 0.0101 BDT
23 Mrz 2026	1 BDT = 99.367 UZS	1 UZS = 0.0101 BDT
24 Mrz 2026	1 BDT = 99.4234 UZS	1 UZS = 0.0101 BDT
25 Mrz 2026	1 BDT = 99.3817 UZS	1 UZS = 0.0101 BDT
26 Mrz 2026	1 BDT = 99.2698 UZS	1 UZS = 0.0101 BDT
27 Mrz 2026	1 BDT = 99.3905 UZS	1 UZS = 0.0101 BDT
28 Mrz 2026	1 BDT = 99.4599 UZS	1 UZS = 0.0101 BDT
29 Mrz 2026	1 BDT = 99.3909 UZS	1 UZS = 0.0101 BDT
30 Mrz 2026	1 BDT = 99.2641 UZS	1 UZS = 0.0101 BDT
31 Mrz 2026	1 BDT = 99.3528 UZS	1 UZS = 0.0101 BDT

Apr 2026

Datum	BDT-UZS	UZS-BDT
01 Apr 2026	1 BDT = 98.7561 UZS	1 UZS = 0.0101 BDT
02 Apr 2026	1 BDT = 99.0138 UZS	1 UZS = 0.0101 BDT
03 Apr 2026	1 BDT = 99.016 UZS	1 UZS = 0.0101 BDT
04 Apr 2026	1 BDT = 99.016 UZS	1 UZS = 0.0101 BDT
05 Apr 2026	1 BDT = 99.016 UZS	1 UZS = 0.0101 BDT
06 Apr 2026	1 BDT = 99.016 UZS	1 UZS = 0.0101 BDT
07 Apr 2026	1 BDT = 98.8638 UZS	1 UZS = 0.0101 BDT
08 Apr 2026	1 BDT = 99.5175 UZS	1 UZS = 0.01 BDT
09 Apr 2026	1 BDT = 99.31 UZS	1 UZS = 0.0101 BDT
10 Apr 2026	1 BDT = 98.9785 UZS	1 UZS = 0.0101 BDT
11 Apr 2026	1 BDT = 98.9785 UZS	1 UZS = 0.0101 BDT
12 Apr 2026	1 BDT = 98.9785 UZS	1 UZS = 0.0101 BDT
13 Apr 2026	1 BDT = 98.6301 UZS	1 UZS = 0.0101 BDT
14 Apr 2026	1 BDT = 98.7601 UZS	1 UZS = 0.0101 BDT
15 Apr 2026	1 BDT = 99.1214 UZS	1 UZS = 0.0101 BDT
16 Apr 2026	1 BDT = 98.9436 UZS	1 UZS = 0.0101 BDT
17 Apr 2026	1 BDT = 98.7035 UZS	1 UZS = 0.0101 BDT
18 Apr 2026	1 BDT = 98.7035 UZS	1 UZS = 0.0101 BDT
19 Apr 2026	1 BDT = 98.7035 UZS	1 UZS = 0.0101 BDT
20 Apr 2026	1 BDT = 98.6075 UZS	1 UZS = 0.0101 BDT
21 Apr 2026	1 BDT = 98.2884 UZS	1 UZS = 0.0102 BDT
22 Apr 2026	1 BDT = 98.8487 UZS	1 UZS = 0.0101 BDT
23 Apr 2026	1 BDT = 98.8487 UZS	1 UZS = 0.0101 BDT
24 Apr 2026	1 BDT = 97.9178 UZS	1 UZS = 0.0102 BDT
25 Apr 2026	1 BDT = 98.2489 UZS	1 UZS = 0.0102 BDT
26 Apr 2026	1 BDT = 97.9178 UZS	1 UZS = 0.0102 BDT
27 Apr 2026	1 BDT = 98.1385 UZS	1 UZS = 0.0102 BDT
28 Apr 2026	1 BDT = 97.8234 UZS	1 UZS = 0.0102 BDT
29 Apr 2026	1 BDT = 97.6195 UZS	1 UZS = 0.0102 BDT
30 Apr 2026	1 BDT = 97.2729 UZS	1 UZS = 0.0103 BDT

May 2026

Datum	BDT-UZS	UZS-BDT
01 Mai 2026	1 BDT = 97.2702 UZS	1 UZS = 0.0103 BDT
02 Mai 2026	1 BDT = 97.3721 UZS	1 UZS = 0.0103 BDT
03 Mai 2026	1 BDT = 97.3721 UZS	1 UZS = 0.0103 BDT
04 Mai 2026	1 BDT = 97.7793 UZS	1 UZS = 0.0102 BDT
05 Mai 2026	1 BDT = 98.0827 UZS	1 UZS = 0.0102 BDT
06 Mai 2026	1 BDT = 98.2266 UZS	1 UZS = 0.0102 BDT
07 Mai 2026	1 BDT = 98.7602 UZS	1 UZS = 0.0101 BDT
08 Mai 2026	1 BDT = 98.8569 UZS	1 UZS = 0.0101 BDT
09 Mai 2026	1 BDT = 98.8569 UZS	1 UZS = 0.0101 BDT
10 Mai 2026	1 BDT = 98.8569 UZS	1 UZS = 0.0101 BDT
11 Mai 2026	1 BDT = 98.7757 UZS	1 UZS = 0.0101 BDT
12 Mai 2026	1 BDT = 98.69 UZS	1 UZS = 0.0101 BDT
13 Mai 2026	1 BDT = 98.9445 UZS	1 UZS = 0.0101 BDT
14 Mai 2026	1 BDT = 97.6741 UZS	1 UZS = 0.0102 BDT
15 Mai 2026	1 BDT = 97.5597 UZS	1 UZS = 0.0103 BDT

BDT-UZS und UZS-BDT Information zu Wechselkursen

Bangladeshi Taka (BDT) ist die Währung in Bangladesch. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bangladesch und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten