currencystats247.com

CurrencyStats247 > Wechselkurse > BDT-VND und VND-BDT Wechselkurse - 2025

BDT-VND und VND-BDT Wechselkurse - 2025

BDT-VND und VND-BDT Wechselkurse

Schaue dir unten die Wechselkurse für BDT - VND und VND - BDT für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 BDT = 209,1944 VND
1 VND = 0,0048 BDT
1J 2J 3J

Jan 2025

DatumBDT-VNDVND-BDT
01 Jan 2025 1 BDT = 213.3915 VND 1 VND = 0.0047 BDT
02 Jan 2025 1 BDT = 209.5022 VND 1 VND = 0.0048 BDT
03 Jan 2025 1 BDT = 209.2233 VND 1 VND = 0.0048 BDT
04 Jan 2025 1 BDT = 209.6125 VND 1 VND = 0.0048 BDT
05 Jan 2025 1 BDT = 209.6125 VND 1 VND = 0.0048 BDT
06 Jan 2025 1 BDT = 208.69 VND 1 VND = 0.0048 BDT
07 Jan 2025 1 BDT = 208.2949 VND 1 VND = 0.0048 BDT
08 Jan 2025 1 BDT = 208.6713 VND 1 VND = 0.0048 BDT
09 Jan 2025 1 BDT = 208.1074 VND 1 VND = 0.0048 BDT
10 Jan 2025 1 BDT = 207.9908 VND 1 VND = 0.0048 BDT
11 Jan 2025 1 BDT = 207.0561 VND 1 VND = 0.0048 BDT
12 Jan 2025 1 BDT = 207.0561 VND 1 VND = 0.0048 BDT
13 Jan 2025 1 BDT = 208.9718 VND 1 VND = 0.0048 BDT
14 Jan 2025 1 BDT = 208.7283 VND 1 VND = 0.0048 BDT
15 Jan 2025 1 BDT = 208.5246 VND 1 VND = 0.0048 BDT
16 Jan 2025 1 BDT = 208.7276 VND 1 VND = 0.0048 BDT
17 Jan 2025 1 BDT = 208.4396 VND 1 VND = 0.0048 BDT
18 Jan 2025 1 BDT = 208.4804 VND 1 VND = 0.0048 BDT
19 Jan 2025 1 BDT = 208.4804 VND 1 VND = 0.0048 BDT
20 Jan 2025 1 BDT = 207.9014 VND 1 VND = 0.0048 BDT
21 Jan 2025 1 BDT = 207.5548 VND 1 VND = 0.0048 BDT
22 Jan 2025 1 BDT = 207.192 VND 1 VND = 0.0048 BDT
23 Jan 2025 1 BDT = 205.9533 VND 1 VND = 0.0049 BDT
24 Jan 2025 1 BDT = 205.5881 VND 1 VND = 0.0049 BDT
25 Jan 2025 1 BDT = 206.0353 VND 1 VND = 0.0049 BDT
26 Jan 2025 1 BDT = 206.0353 VND 1 VND = 0.0049 BDT
27 Jan 2025 1 BDT = 205.6439 VND 1 VND = 0.0049 BDT
28 Jan 2025 1 BDT = 206.2535 VND 1 VND = 0.0048 BDT
29 Jan 2025 1 BDT = 206.2829 VND 1 VND = 0.0048 BDT
30 Jan 2025 1 BDT = 205.7726 VND 1 VND = 0.0049 BDT
31 Jan 2025 1 BDT = 205.745 VND 1 VND = 0.0049 BDT

Feb 2025

DatumBDT-VNDVND-BDT
01 Feb 2025 1 BDT = 205.745 VND 1 VND = 0.0049 BDT
02 Feb 2025 1 BDT = 205.3991 VND 1 VND = 0.0049 BDT
03 Feb 2025 1 BDT = 207.5509 VND 1 VND = 0.0048 BDT
04 Feb 2025 1 BDT = 206.4978 VND 1 VND = 0.0048 BDT
05 Feb 2025 1 BDT = 207.1062 VND 1 VND = 0.0048 BDT
06 Feb 2025 1 BDT = 207.1542 VND 1 VND = 0.0048 BDT
07 Feb 2025 1 BDT = 207.4107 VND 1 VND = 0.0048 BDT
08 Feb 2025 1 BDT = 206.612 VND 1 VND = 0.0048 BDT
09 Feb 2025 1 BDT = 206.612 VND 1 VND = 0.0048 BDT
10 Feb 2025 1 BDT = 208.7882 VND 1 VND = 0.0048 BDT
11 Feb 2025 1 BDT = 210.2615 VND 1 VND = 0.0048 BDT
12 Feb 2025 1 BDT = 210.3748 VND 1 VND = 0.0048 BDT
13 Feb 2025 1 BDT = 210.0933 VND 1 VND = 0.0048 BDT
14 Feb 2025 1 BDT = 208.8771 VND 1 VND = 0.0048 BDT
15 Feb 2025 1 BDT = 209.5738 VND 1 VND = 0.0048 BDT
16 Feb 2025 1 BDT = 209.5738 VND 1 VND = 0.0048 BDT
17 Feb 2025 1 BDT = 209.7319 VND 1 VND = 0.0048 BDT
18 Feb 2025 1 BDT = 209.8845 VND 1 VND = 0.0048 BDT
19 Feb 2025 1 BDT = 210.126 VND 1 VND = 0.0048 BDT
20 Feb 2025 1 BDT = 210.2458 VND 1 VND = 0.0048 BDT
21 Feb 2025 1 BDT = 209.9823 VND 1 VND = 0.0048 BDT
22 Feb 2025 1 BDT = 210.0093 VND 1 VND = 0.0048 BDT
23 Feb 2025 1 BDT = 210.0093 VND 1 VND = 0.0048 BDT
24 Feb 2025 1 BDT = 209.6864 VND 1 VND = 0.0048 BDT
25 Feb 2025 1 BDT = 210.3361 VND 1 VND = 0.0048 BDT
26 Feb 2025 1 BDT = 209.9935 VND 1 VND = 0.0048 BDT
27 Feb 2025 1 BDT = 210.2384 VND 1 VND = 0.0048 BDT
28 Feb 2025 1 BDT = 210.4546 VND 1 VND = 0.0048 BDT

Mar 2025

DatumBDT-VNDVND-BDT
01 Mrz 2025 1 BDT = 210.4545 VND 1 VND = 0.0048 BDT
02 Mrz 2025 1 BDT = 209.7835 VND 1 VND = 0.0048 BDT
03 Mrz 2025 1 BDT = 210.4894 VND 1 VND = 0.0048 BDT
04 Mrz 2025 1 BDT = 210.3807 VND 1 VND = 0.0048 BDT
05 Mrz 2025 1 BDT = 210.2192 VND 1 VND = 0.0048 BDT
06 Mrz 2025 1 BDT = 209.9505 VND 1 VND = 0.0048 BDT
07 Mrz 2025 1 BDT = 209.8145 VND 1 VND = 0.0048 BDT
08 Mrz 2025 1 BDT = 210.2495 VND 1 VND = 0.0048 BDT
09 Mrz 2025 1 BDT = 209.6684 VND 1 VND = 0.0048 BDT
10 Mrz 2025 1 BDT = 209.6484 VND 1 VND = 0.0048 BDT
11 Mrz 2025 1 BDT = 209.6903 VND 1 VND = 0.0048 BDT
12 Mrz 2025 1 BDT = 209.3938 VND 1 VND = 0.0048 BDT
13 Mrz 2025 1 BDT = 209.9774 VND 1 VND = 0.0048 BDT
14 Mrz 2025 1 BDT = 210.0408 VND 1 VND = 0.0048 BDT
15 Mrz 2025 1 BDT = 210.4891 VND 1 VND = 0.0048 BDT
16 Mrz 2025 1 BDT = 210.407 VND 1 VND = 0.0048 BDT
17 Mrz 2025 1 BDT = 210.0597 VND 1 VND = 0.0048 BDT
18 Mrz 2025 1 BDT = 210.1573 VND 1 VND = 0.0048 BDT
19 Mrz 2025 1 BDT = 210.3481 VND 1 VND = 0.0048 BDT
20 Mrz 2025 1 BDT = 210.2486 VND 1 VND = 0.0048 BDT
21 Mrz 2025 1 BDT = 210.4443 VND 1 VND = 0.0048 BDT
22 Mrz 2025 1 BDT = 211.2548 VND 1 VND = 0.0047 BDT
23 Mrz 2025 1 BDT = 211.1306 VND 1 VND = 0.0047 BDT
24 Mrz 2025 1 BDT = 210.4519 VND 1 VND = 0.0048 BDT
25 Mrz 2025 1 BDT = 211.1 VND 1 VND = 0.0047 BDT
26 Mrz 2025 1 BDT = 210.327 VND 1 VND = 0.0048 BDT
27 Mrz 2025 1 BDT = 210.567 VND 1 VND = 0.0047 BDT
28 Mrz 2025 1 BDT = 210.4438 VND 1 VND = 0.0048 BDT
29 Mrz 2025 1 BDT = 213.1287 VND 1 VND = 0.0047 BDT
30 Mrz 2025 1 BDT = 212.5207 VND 1 VND = 0.0047 BDT
31 Mrz 2025 1 BDT = 210.5304 VND 1 VND = 0.0047 BDT

Apr 2025

DatumBDT-VNDVND-BDT
01 Apr 2025 1 BDT = 210.3958 VND 1 VND = 0.0048 BDT
02 Apr 2025 1 BDT = 210.9766 VND 1 VND = 0.0047 BDT
03 Apr 2025 1 BDT = 211.2826 VND 1 VND = 0.0047 BDT
04 Apr 2025 1 BDT = 212.8681 VND 1 VND = 0.0047 BDT
05 Apr 2025 1 BDT = 213.157 VND 1 VND = 0.0047 BDT

BDT-VND und VND-BDT Information zu Wechselkursen

Bangladeshi Taka (BDT) ist die Währung in Bangladesch. Vietnamesischer Dong (VND) ist die Währung in Vietnam. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bangladesch und Vietnam abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats