> BDT-VUV und VUV-BDT Wechselkurse - 2025

BDT-VUV und VUV-BDT Wechselkurse - 2025

BDT-VUV und VUV-BDT Wechselkurse

Schaue dir unten die Wechselkurse für BDT - VUV und VUV - BDT für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BDT = 0,9977 VUV

1 VUV = 1,0023 BDT

1J 2J 3J

BDT in VUVVUV in BDT

Jan 2025

Datum	BDT-VUV	VUV-BDT
01 Jan 2025	1 BDT = 0.9941 VUV	1 VUV = 1.0059 BDT
02 Jan 2025	1 BDT = 0.977 VUV	1 VUV = 1.0235 BDT
03 Jan 2025	1 BDT = 0.977 VUV	1 VUV = 1.0236 BDT
04 Jan 2025	1 BDT = 0.9788 VUV	1 VUV = 1.0217 BDT
05 Jan 2025	1 BDT = 0.9788 VUV	1 VUV = 1.0217 BDT
06 Jan 2025	1 BDT = 0.9762 VUV	1 VUV = 1.0244 BDT
07 Jan 2025	1 BDT = 0.9747 VUV	1 VUV = 1.0259 BDT
08 Jan 2025	1 BDT = 0.976 VUV	1 VUV = 1.0246 BDT
09 Jan 2025	1 BDT = 0.9734 VUV	1 VUV = 1.0273 BDT
10 Jan 2025	1 BDT = 0.9733 VUV	1 VUV = 1.0274 BDT
11 Jan 2025	1 BDT = 0.9689 VUV	1 VUV = 1.0321 BDT
12 Jan 2025	1 BDT = 0.9689 VUV	1 VUV = 1.0321 BDT
13 Jan 2025	1 BDT = 0.9768 VUV	1 VUV = 1.0238 BDT
14 Jan 2025	1 BDT = 0.976 VUV	1 VUV = 1.0246 BDT
15 Jan 2025	1 BDT = 0.9752 VUV	1 VUV = 1.0254 BDT
16 Jan 2025	1 BDT = 0.9765 VUV	1 VUV = 1.0241 BDT
17 Jan 2025	1 BDT = 0.9771 VUV	1 VUV = 1.0235 BDT
18 Jan 2025	1 BDT = 0.9772 VUV	1 VUV = 1.0234 BDT
19 Jan 2025	1 BDT = 0.9772 VUV	1 VUV = 1.0234 BDT
20 Jan 2025	1 BDT = 0.9758 VUV	1 VUV = 1.0248 BDT
21 Jan 2025	1 BDT = 0.9751 VUV	1 VUV = 1.0255 BDT
22 Jan 2025	1 BDT = 0.9804 VUV	1 VUV = 1.02 BDT
23 Jan 2025	1 BDT = 0.973 VUV	1 VUV = 1.0278 BDT
24 Jan 2025	1 BDT = 0.9732 VUV	1 VUV = 1.0275 BDT
25 Jan 2025	1 BDT = 0.9753 VUV	1 VUV = 1.0253 BDT
26 Jan 2025	1 BDT = 0.9753 VUV	1 VUV = 1.0253 BDT
27 Jan 2025	1 BDT = 0.9735 VUV	1 VUV = 1.0273 BDT
28 Jan 2025	1 BDT = 0.9763 VUV	1 VUV = 1.0242 BDT
29 Jan 2025	1 BDT = 0.9765 VUV	1 VUV = 1.0241 BDT
30 Jan 2025	1 BDT = 0.9741 VUV	1 VUV = 1.0266 BDT
31 Jan 2025	1 BDT = 0.9739 VUV	1 VUV = 1.0268 BDT

Feb 2025

Datum	BDT-VUV	VUV-BDT
01 Feb 2025	1 BDT = 0.9739 VUV	1 VUV = 1.0268 BDT
02 Feb 2025	1 BDT = 0.9723 VUV	1 VUV = 1.0285 BDT
03 Feb 2025	1 BDT = 0.9739 VUV	1 VUV = 1.0268 BDT
04 Feb 2025	1 BDT = 0.9736 VUV	1 VUV = 1.0271 BDT
05 Feb 2025	1 BDT = 0.9768 VUV	1 VUV = 1.0238 BDT
06 Feb 2025	1 BDT = 0.9732 VUV	1 VUV = 1.0275 BDT
07 Feb 2025	1 BDT = 0.9729 VUV	1 VUV = 1.0279 BDT
08 Feb 2025	1 BDT = 0.9692 VUV	1 VUV = 1.0318 BDT
09 Feb 2025	1 BDT = 0.9692 VUV	1 VUV = 1.0318 BDT
10 Feb 2025	1 BDT = 0.9763 VUV	1 VUV = 1.0243 BDT
11 Feb 2025	1 BDT = 0.9774 VUV	1 VUV = 1.0231 BDT
12 Feb 2025	1 BDT = 0.977 VUV	1 VUV = 1.0236 BDT
13 Feb 2025	1 BDT = 1.0203 VUV	1 VUV = 0.9801 BDT
14 Feb 2025	1 BDT = 1.0173 VUV	1 VUV = 0.9829 BDT
15 Feb 2025	1 BDT = 1.0207 VUV	1 VUV = 0.9797 BDT
16 Feb 2025	1 BDT = 1.0207 VUV	1 VUV = 0.9797 BDT
17 Feb 2025	1 BDT = 1.0178 VUV	1 VUV = 0.9825 BDT
18 Feb 2025	1 BDT = 1.0141 VUV	1 VUV = 0.9861 BDT
19 Feb 2025	1 BDT = 1.0161 VUV	1 VUV = 0.9842 BDT
20 Feb 2025	1 BDT = 1.016 VUV	1 VUV = 0.9843 BDT
21 Feb 2025	1 BDT = 1.0164 VUV	1 VUV = 0.9839 BDT
22 Feb 2025	1 BDT = 1.0148 VUV	1 VUV = 0.9854 BDT
23 Feb 2025	1 BDT = 1.0112 VUV	1 VUV = 0.989 BDT
24 Feb 2025	1 BDT = 1.0118 VUV	1 VUV = 0.9884 BDT
25 Feb 2025	1 BDT = 1.0049 VUV	1 VUV = 0.9951 BDT
26 Feb 2025	1 BDT = 1.0127 VUV	1 VUV = 0.9875 BDT
27 Feb 2025	1 BDT = 1.0146 VUV	1 VUV = 0.9856 BDT
28 Feb 2025	1 BDT = 1.0185 VUV	1 VUV = 0.9818 BDT

Mar 2025

Datum	BDT-VUV	VUV-BDT
01 Mrz 2025	1 BDT = 1.0218 VUV	1 VUV = 0.9787 BDT
02 Mrz 2025	1 BDT = 1.0194 VUV	1 VUV = 0.9809 BDT
03 Mrz 2025	1 BDT = 1.0227 VUV	1 VUV = 0.9778 BDT
04 Mrz 2025	1 BDT = 1.0257 VUV	1 VUV = 0.9749 BDT
05 Mrz 2025	1 BDT = 1.0281 VUV	1 VUV = 0.9727 BDT
06 Mrz 2025	1 BDT = 1.027 VUV	1 VUV = 0.9737 BDT
07 Mrz 2025	1 BDT = 1.0227 VUV	1 VUV = 0.9778 BDT
08 Mrz 2025	1 BDT = 1.0205 VUV	1 VUV = 0.9799 BDT
09 Mrz 2025	1 BDT = 1.0205 VUV	1 VUV = 0.9799 BDT
10 Mrz 2025	1 BDT = 1.0078 VUV	1 VUV = 0.9923 BDT
11 Mrz 2025	1 BDT = 1.0163 VUV	1 VUV = 0.984 BDT
12 Mrz 2025	1 BDT = 1.0143 VUV	1 VUV = 0.9859 BDT
13 Mrz 2025	1 BDT = 1.0157 VUV	1 VUV = 0.9845 BDT
14 Mrz 2025	1 BDT = 1.015 VUV	1 VUV = 0.9852 BDT
15 Mrz 2025	1 BDT = 1.0159 VUV	1 VUV = 0.9844 BDT
16 Mrz 2025	1 BDT = 1.0144 VUV	1 VUV = 0.9858 BDT
17 Mrz 2025	1 BDT = 1.0117 VUV	1 VUV = 0.9884 BDT
18 Mrz 2025	1 BDT = 1.0144 VUV	1 VUV = 0.9858 BDT
19 Mrz 2025	1 BDT = 1.0115 VUV	1 VUV = 0.9886 BDT
20 Mrz 2025	1 BDT = 1.0081 VUV	1 VUV = 0.992 BDT
21 Mrz 2025	1 BDT = 1.0081 VUV	1 VUV = 0.9919 BDT
22 Mrz 2025	1 BDT = 1.0133 VUV	1 VUV = 0.9869 BDT
23 Mrz 2025	1 BDT = 1.0119 VUV	1 VUV = 0.9882 BDT
24 Mrz 2025	1 BDT = 1.0087 VUV	1 VUV = 0.9914 BDT
25 Mrz 2025	1 BDT = 1.0128 VUV	1 VUV = 0.9874 BDT
26 Mrz 2025	1 BDT = 1.0123 VUV	1 VUV = 0.9878 BDT
27 Mrz 2025	1 BDT = 1.0156 VUV	1 VUV = 0.9846 BDT
28 Mrz 2025	1 BDT = 1.0142 VUV	1 VUV = 0.986 BDT
29 Mrz 2025	1 BDT = 1.0254 VUV	1 VUV = 0.9753 BDT
30 Mrz 2025	1 BDT = 1.0208 VUV	1 VUV = 0.9796 BDT
31 Mrz 2025	1 BDT = 1.01 VUV	1 VUV = 0.9901 BDT

Apr 2025

Datum	BDT-VUV	VUV-BDT
01 Apr 2025	1 BDT = 1.0136 VUV	1 VUV = 0.9866 BDT
02 Apr 2025	1 BDT = 1.0156 VUV	1 VUV = 0.9846 BDT
03 Apr 2025	1 BDT = 1.0171 VUV	1 VUV = 0.9832 BDT
04 Apr 2025	1 BDT = 1.0196 VUV	1 VUV = 0.9807 BDT
05 Apr 2025	1 BDT = 1.021 VUV	1 VUV = 0.9794 BDT

BDT-VUV und VUV-BDT Information zu Wechselkursen

Bangladeshi Taka (BDT) ist die Währung in Bangladesch. Ni-Vanuatu Vatu (VUV) ist die Währung in Vanuatu. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bangladesch und Vanuatu abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten