> BDT-VUV und VUV-BDT Wechselkurse - 2026

BDT-VUV und VUV-BDT Wechselkurse - 2026

BDT-VUV und VUV-BDT Wechselkurse

Schaue dir unten die Wechselkurse für BDT - VUV und VUV - BDT für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BDT = 0,9738 VUV

1 VUV = 1,0269 BDT

1J 2J 3J

BDT in VUVVUV in BDT

Jan 2026

Datum	BDT-VUV	VUV-BDT
01 Jan 2026	1 BDT = 0.987 VUV	1 VUV = 1.0132 BDT
02 Jan 2026	1 BDT = 0.9912 VUV	1 VUV = 1.0088 BDT
03 Jan 2026	1 BDT = 0.9906 VUV	1 VUV = 1.0095 BDT
04 Jan 2026	1 BDT = 0.9869 VUV	1 VUV = 1.0133 BDT
05 Jan 2026	1 BDT = 0.985 VUV	1 VUV = 1.0153 BDT
06 Jan 2026	1 BDT = 0.9922 VUV	1 VUV = 1.0079 BDT
07 Jan 2026	1 BDT = 0.9878 VUV	1 VUV = 1.0123 BDT
08 Jan 2026	1 BDT = 0.986 VUV	1 VUV = 1.0142 BDT
09 Jan 2026	1 BDT = 0.989 VUV	1 VUV = 1.0111 BDT
10 Jan 2026	1 BDT = 0.9899 VUV	1 VUV = 1.0102 BDT
11 Jan 2026	1 BDT = 0.9847 VUV	1 VUV = 1.0155 BDT
12 Jan 2026	1 BDT = 0.9848 VUV	1 VUV = 1.0154 BDT
13 Jan 2026	1 BDT = 0.9911 VUV	1 VUV = 1.009 BDT
14 Jan 2026	1 BDT = 0.9897 VUV	1 VUV = 1.0104 BDT
15 Jan 2026	1 BDT = 0.9908 VUV	1 VUV = 1.0092 BDT
16 Jan 2026	1 BDT = 0.9899 VUV	1 VUV = 1.0102 BDT
17 Jan 2026	1 BDT = 0.9894 VUV	1 VUV = 1.0107 BDT
18 Jan 2026	1 BDT = 0.9832 VUV	1 VUV = 1.0171 BDT
19 Jan 2026	1 BDT = 0.9842 VUV	1 VUV = 1.0161 BDT
20 Jan 2026	1 BDT = 0.9909 VUV	1 VUV = 1.0092 BDT
21 Jan 2026	1 BDT = 0.9884 VUV	1 VUV = 1.0118 BDT
22 Jan 2026	1 BDT = 0.9853 VUV	1 VUV = 1.0149 BDT
23 Jan 2026	1 BDT = 0.9817 VUV	1 VUV = 1.0187 BDT
24 Jan 2026	1 BDT = 0.9869 VUV	1 VUV = 1.0133 BDT
25 Jan 2026	1 BDT = 0.9845 VUV	1 VUV = 1.0157 BDT
26 Jan 2026	1 BDT = 0.9787 VUV	1 VUV = 1.0218 BDT
27 Jan 2026	1 BDT = 0.9812 VUV	1 VUV = 1.0192 BDT
28 Jan 2026	1 BDT = 0.9798 VUV	1 VUV = 1.0206 BDT
29 Jan 2026	1 BDT = 0.9779 VUV	1 VUV = 1.0226 BDT
30 Jan 2026	1 BDT = 0.9786 VUV	1 VUV = 1.0218 BDT
31 Jan 2026	1 BDT = 0.9706 VUV	1 VUV = 1.0303 BDT

Feb 2026

Datum	BDT-VUV	VUV-BDT
01 Feb 2026	1 BDT = 0.9644 VUV	1 VUV = 1.0369 BDT
02 Feb 2026	1 BDT = 0.9732 VUV	1 VUV = 1.0275 BDT
03 Feb 2026	1 BDT = 0.9786 VUV	1 VUV = 1.0219 BDT
04 Feb 2026	1 BDT = 0.9789 VUV	1 VUV = 1.0216 BDT
05 Feb 2026	1 BDT = 0.9783 VUV	1 VUV = 1.0221 BDT
06 Feb 2026	1 BDT = 0.9811 VUV	1 VUV = 1.0193 BDT
07 Feb 2026	1 BDT = 0.981 VUV	1 VUV = 1.0194 BDT
08 Feb 2026	1 BDT = 0.9774 VUV	1 VUV = 1.0231 BDT
09 Feb 2026	1 BDT = 0.9798 VUV	1 VUV = 1.0206 BDT
10 Feb 2026	1 BDT = 0.9796 VUV	1 VUV = 1.0208 BDT
11 Feb 2026	1 BDT = 0.9756 VUV	1 VUV = 1.025 BDT
12 Feb 2026	1 BDT = 0.9757 VUV	1 VUV = 1.0249 BDT
13 Feb 2026	1 BDT = 0.9756 VUV	1 VUV = 1.025 BDT
14 Feb 2026	1 BDT = 0.9707 VUV	1 VUV = 1.0302 BDT
15 Feb 2026	1 BDT = 0.9745 VUV	1 VUV = 1.0262 BDT
16 Feb 2026	1 BDT = 0.9733 VUV	1 VUV = 1.0274 BDT
17 Feb 2026	1 BDT = 0.9745 VUV	1 VUV = 1.0261 BDT
18 Feb 2026	1 BDT = 0.9737 VUV	1 VUV = 1.027 BDT
19 Feb 2026	1 BDT = 0.9696 VUV	1 VUV = 1.0314 BDT
20 Feb 2026	1 BDT = 0.9739 VUV	1 VUV = 1.0268 BDT
21 Feb 2026	1 BDT = 0.9717 VUV	1 VUV = 1.0291 BDT
22 Feb 2026	1 BDT = 0.9711 VUV	1 VUV = 1.0298 BDT
23 Feb 2026	1 BDT = 0.9704 VUV	1 VUV = 1.0305 BDT
24 Feb 2026	1 BDT = 0.9677 VUV	1 VUV = 1.0333 BDT
25 Feb 2026	1 BDT = 0.9692 VUV	1 VUV = 1.0318 BDT
26 Feb 2026	1 BDT = 0.9737 VUV	1 VUV = 1.027 BDT
27 Feb 2026	1 BDT = 0.9736 VUV	1 VUV = 1.0271 BDT
28 Feb 2026	1 BDT = 0.9746 VUV	1 VUV = 1.0261 BDT

Mar 2026

Datum	BDT-VUV	VUV-BDT
01 Mrz 2026	1 BDT = 0.9757 VUV	1 VUV = 1.0249 BDT
02 Mrz 2026	1 BDT = 0.9726 VUV	1 VUV = 1.0282 BDT
03 Mrz 2026	1 BDT = 0.9719 VUV	1 VUV = 1.0289 BDT
04 Mrz 2026	1 BDT = 0.9752 VUV	1 VUV = 1.0254 BDT
05 Mrz 2026	1 BDT = 0.9768 VUV	1 VUV = 1.0238 BDT
06 Mrz 2026	1 BDT = 0.9753 VUV	1 VUV = 1.0253 BDT
07 Mrz 2026	1 BDT = 0.9779 VUV	1 VUV = 1.0226 BDT
08 Mrz 2026	1 BDT = 0.9749 VUV	1 VUV = 1.0258 BDT
09 Mrz 2026	1 BDT = 0.976 VUV	1 VUV = 1.0246 BDT
10 Mrz 2026	1 BDT = 0.9772 VUV	1 VUV = 1.0233 BDT
11 Mrz 2026	1 BDT = 0.9752 VUV	1 VUV = 1.0254 BDT
12 Mrz 2026	1 BDT = 0.9736 VUV	1 VUV = 1.0271 BDT
13 Mrz 2026	1 BDT = 0.9691 VUV	1 VUV = 1.0319 BDT
14 Mrz 2026	1 BDT = 0.9746 VUV	1 VUV = 1.026 BDT
15 Mrz 2026	1 BDT = 0.9638 VUV	1 VUV = 1.0376 BDT
16 Mrz 2026	1 BDT = 0.9746 VUV	1 VUV = 1.0261 BDT
17 Mrz 2026	1 BDT = 0.9755 VUV	1 VUV = 1.0251 BDT
18 Mrz 2026	1 BDT = 0.9732 VUV	1 VUV = 1.0275 BDT
19 Mrz 2026	1 BDT = 0.9727 VUV	1 VUV = 1.028 BDT
20 Mrz 2026	1 BDT = 0.9704 VUV	1 VUV = 1.0305 BDT
21 Mrz 2026	1 BDT = 0.9743 VUV	1 VUV = 1.0263 BDT
22 Mrz 2026	1 BDT = 0.9702 VUV	1 VUV = 1.0307 BDT
23 Mrz 2026	1 BDT = 0.9732 VUV	1 VUV = 1.0276 BDT
24 Mrz 2026	1 BDT = 0.9733 VUV	1 VUV = 1.0274 BDT
25 Mrz 2026	1 BDT = 0.9733 VUV	1 VUV = 1.0275 BDT
26 Mrz 2026	1 BDT = 0.9707 VUV	1 VUV = 1.0302 BDT
27 Mrz 2026	1 BDT = 0.9755 VUV	1 VUV = 1.0251 BDT
28 Mrz 2026	1 BDT = 0.9759 VUV	1 VUV = 1.0247 BDT
29 Mrz 2026	1 BDT = 0.9762 VUV	1 VUV = 1.0244 BDT
30 Mrz 2026	1 BDT = 0.9711 VUV	1 VUV = 1.0298 BDT
31 Mrz 2026	1 BDT = 0.9813 VUV	1 VUV = 1.0191 BDT

Apr 2026

Datum	BDT-VUV	VUV-BDT
01 Apr 2026	1 BDT = 0.9778 VUV	1 VUV = 1.0227 BDT
02 Apr 2026	1 BDT = 0.9789 VUV	1 VUV = 1.0216 BDT
03 Apr 2026	1 BDT = 0.9749 VUV	1 VUV = 1.0258 BDT
04 Apr 2026	1 BDT = 0.9748 VUV	1 VUV = 1.0258 BDT
05 Apr 2026	1 BDT = 0.972 VUV	1 VUV = 1.0288 BDT
06 Apr 2026	1 BDT = 0.9745 VUV	1 VUV = 1.0262 BDT
07 Apr 2026	1 BDT = 0.9661 VUV	1 VUV = 1.0351 BDT
08 Apr 2026	1 BDT = 0.9724 VUV	1 VUV = 1.0284 BDT
09 Apr 2026	1 BDT = 0.9736 VUV	1 VUV = 1.0271 BDT
10 Apr 2026	1 BDT = 0.9707 VUV	1 VUV = 1.0302 BDT
11 Apr 2026	1 BDT = 0.9744 VUV	1 VUV = 1.0262 BDT
12 Apr 2026	1 BDT = 0.9613 VUV	1 VUV = 1.0403 BDT
13 Apr 2026	1 BDT = 0.9706 VUV	1 VUV = 1.0303 BDT
14 Apr 2026	1 BDT = 0.9707 VUV	1 VUV = 1.0302 BDT
15 Apr 2026	1 BDT = 0.9678 VUV	1 VUV = 1.0333 BDT
16 Apr 2026	1 BDT = 0.9641 VUV	1 VUV = 1.0373 BDT
17 Apr 2026	1 BDT = 0.9618 VUV	1 VUV = 1.0397 BDT
18 Apr 2026	1 BDT = 0.9539 VUV	1 VUV = 1.0484 BDT
19 Apr 2026	1 BDT = 0.9499 VUV	1 VUV = 1.0527 BDT
20 Apr 2026	1 BDT = 0.9533 VUV	1 VUV = 1.049 BDT
21 Apr 2026	1 BDT = 0.9622 VUV	1 VUV = 1.0393 BDT
22 Apr 2026	1 BDT = 0.9608 VUV	1 VUV = 1.0408 BDT
23 Apr 2026	1 BDT = 0.9587 VUV	1 VUV = 1.0431 BDT
24 Apr 2026	1 BDT = 0.9605 VUV	1 VUV = 1.0411 BDT
25 Apr 2026	1 BDT = 0.9631 VUV	1 VUV = 1.0383 BDT
26 Apr 2026	1 BDT = 0.9597 VUV	1 VUV = 1.042 BDT
27 Apr 2026	1 BDT = 0.9603 VUV	1 VUV = 1.0413 BDT
28 Apr 2026	1 BDT = 0.9616 VUV	1 VUV = 1.04 BDT
29 Apr 2026	1 BDT = 0.9644 VUV	1 VUV = 1.0369 BDT
30 Apr 2026	1 BDT = 0.9656 VUV	1 VUV = 1.0356 BDT

May 2026

Datum	BDT-VUV	VUV-BDT
01 Mai 2026	1 BDT = 0.9681 VUV	1 VUV = 1.033 BDT
02 Mai 2026	1 BDT = 0.9688 VUV	1 VUV = 1.0323 BDT
03 Mai 2026	1 BDT = 0.9587 VUV	1 VUV = 1.0431 BDT
04 Mai 2026	1 BDT = 0.9677 VUV	1 VUV = 1.0333 BDT
05 Mai 2026	1 BDT = 0.9656 VUV	1 VUV = 1.0356 BDT
06 Mai 2026	1 BDT = 0.9617 VUV	1 VUV = 1.0399 BDT
07 Mai 2026	1 BDT = 0.9622 VUV	1 VUV = 1.0393 BDT
08 Mai 2026	1 BDT = 0.962 VUV	1 VUV = 1.0395 BDT
09 Mai 2026	1 BDT = 0.968 VUV	1 VUV = 1.0331 BDT
10 Mai 2026	1 BDT = 0.9582 VUV	1 VUV = 1.0436 BDT
11 Mai 2026	1 BDT = 0.9649 VUV	1 VUV = 1.0363 BDT
12 Mai 2026	1 BDT = 0.9626 VUV	1 VUV = 1.0388 BDT
13 Mai 2026	1 BDT = 0.9611 VUV	1 VUV = 1.0404 BDT
14 Mai 2026	1 BDT = 0.9617 VUV	1 VUV = 1.0398 BDT
15 Mai 2026	1 BDT = 0.9603 VUV	1 VUV = 1.0414 BDT

BDT-VUV und VUV-BDT Information zu Wechselkursen

Bangladeshi Taka (BDT) ist die Währung in Bangladesch. Ni-Vanuatu Vatu (VUV) ist die Währung in Vanuatu. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bangladesch und Vanuatu abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten