> BDT-XAF und XAF-BDT Wechselkurse - 2025

BDT-XAF und XAF-BDT Wechselkurse - 2025

BDT-XAF und XAF-BDT Wechselkurse

Schaue dir unten die Wechselkurse für BDT - XAF und XAF - BDT für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BDT = 4,9881 XAF

1 XAF = 0,2005 BDT

1J 2J 3J

BDT in XAFXAF in BDT

Jan 2025

Datum	BDT-XAF	XAF-BDT
01 Jan 2025	1 BDT = 5.2536 XAF	1 XAF = 0.1903 BDT
02 Jan 2025	1 BDT = 5.2251 XAF	1 XAF = 0.1914 BDT
03 Jan 2025	1 BDT = 5.2431 XAF	1 XAF = 0.1907 BDT
04 Jan 2025	1 BDT = 5.243 XAF	1 XAF = 0.1907 BDT
05 Jan 2025	1 BDT = 5.243 XAF	1 XAF = 0.1907 BDT
06 Jan 2025	1 BDT = 5.1802 XAF	1 XAF = 0.193 BDT
07 Jan 2025	1 BDT = 5.174 XAF	1 XAF = 0.1933 BDT
08 Jan 2025	1 BDT = 5.2422 XAF	1 XAF = 0.1908 BDT
09 Jan 2025	1 BDT = 5.2204 XAF	1 XAF = 0.1916 BDT
10 Jan 2025	1 BDT = 5.2201 XAF	1 XAF = 0.1916 BDT
11 Jan 2025	1 BDT = 5.2197 XAF	1 XAF = 0.1916 BDT
12 Jan 2025	1 BDT = 5.2197 XAF	1 XAF = 0.1916 BDT
13 Jan 2025	1 BDT = 5.2951 XAF	1 XAF = 0.1889 BDT
14 Jan 2025	1 BDT = 5.2651 XAF	1 XAF = 0.1899 BDT
15 Jan 2025	1 BDT = 5.23 XAF	1 XAF = 0.1912 BDT
16 Jan 2025	1 BDT = 5.2464 XAF	1 XAF = 0.1906 BDT
17 Jan 2025	1 BDT = 5.24 XAF	1 XAF = 0.1908 BDT
18 Jan 2025	1 BDT = 5.2389 XAF	1 XAF = 0.1909 BDT
19 Jan 2025	1 BDT = 5.2389 XAF	1 XAF = 0.1909 BDT
20 Jan 2025	1 BDT = 5.2389 XAF	1 XAF = 0.1909 BDT
21 Jan 2025	1 BDT = 5.2039 XAF	1 XAF = 0.1922 BDT
22 Jan 2025	1 BDT = 5.204 XAF	1 XAF = 0.1922 BDT
23 Jan 2025	1 BDT = 5.1704 XAF	1 XAF = 0.1934 BDT
24 Jan 2025	1 BDT = 5.1294 XAF	1 XAF = 0.195 BDT
25 Jan 2025	1 BDT = 5.1295 XAF	1 XAF = 0.195 BDT
26 Jan 2025	1 BDT = 5.1295 XAF	1 XAF = 0.195 BDT
27 Jan 2025	1 BDT = 5.1162 XAF	1 XAF = 0.1955 BDT
28 Jan 2025	1 BDT = 5.1797 XAF	1 XAF = 0.1931 BDT
29 Jan 2025	1 BDT = 5.1903 XAF	1 XAF = 0.1927 BDT
30 Jan 2025	1 BDT = 5.1761 XAF	1 XAF = 0.1932 BDT
31 Jan 2025	1 BDT = 5.1843 XAF	1 XAF = 0.1929 BDT

Feb 2025

Datum	BDT-XAF	XAF-BDT
01 Feb 2025	1 BDT = 5.1843 XAF	1 XAF = 0.1929 BDT
02 Feb 2025	1 BDT = 5.1842 XAF	1 XAF = 0.1929 BDT
03 Feb 2025	1 BDT = 5.2464 XAF	1 XAF = 0.1906 BDT
04 Feb 2025	1 BDT = 5.211 XAF	1 XAF = 0.1919 BDT
05 Feb 2025	1 BDT = 5.1837 XAF	1 XAF = 0.1929 BDT
06 Feb 2025	1 BDT = 5.1908 XAF	1 XAF = 0.1926 BDT
07 Feb 2025	1 BDT = 5.1812 XAF	1 XAF = 0.193 BDT
08 Feb 2025	1 BDT = 5.1809 XAF	1 XAF = 0.193 BDT
09 Feb 2025	1 BDT = 5.1809 XAF	1 XAF = 0.193 BDT
10 Feb 2025	1 BDT = 5.231 XAF	1 XAF = 0.1912 BDT
11 Feb 2025	1 BDT = 5.2305 XAF	1 XAF = 0.1912 BDT
12 Feb 2025	1 BDT = 5.2035 XAF	1 XAF = 0.1922 BDT
13 Feb 2025	1 BDT = 5.2038 XAF	1 XAF = 0.1922 BDT
14 Feb 2025	1 BDT = 5.1573 XAF	1 XAF = 0.1939 BDT
15 Feb 2025	1 BDT = 5.1573 XAF	1 XAF = 0.1939 BDT
16 Feb 2025	1 BDT = 5.1573 XAF	1 XAF = 0.1939 BDT
17 Feb 2025	1 BDT = 5.1508 XAF	1 XAF = 0.1941 BDT
18 Feb 2025	1 BDT = 5.1599 XAF	1 XAF = 0.1938 BDT
19 Feb 2025	1 BDT = 5.1787 XAF	1 XAF = 0.1931 BDT
20 Feb 2025	1 BDT = 5.1897 XAF	1 XAF = 0.1927 BDT
21 Feb 2025	1 BDT = 5.1567 XAF	1 XAF = 0.1939 BDT
22 Feb 2025	1 BDT = 5.1569 XAF	1 XAF = 0.1939 BDT
23 Feb 2025	1 BDT = 5.1569 XAF	1 XAF = 0.1939 BDT
24 Feb 2025	1 BDT = 5.1573 XAF	1 XAF = 0.1939 BDT
25 Feb 2025	1 BDT = 5.1471 XAF	1 XAF = 0.1943 BDT
26 Feb 2025	1 BDT = 5.1417 XAF	1 XAF = 0.1945 BDT
27 Feb 2025	1 BDT = 5.1537 XAF	1 XAF = 0.194 BDT
28 Feb 2025	1 BDT = 5.1874 XAF	1 XAF = 0.1928 BDT

Mar 2025

Datum	BDT-XAF	XAF-BDT
01 Mrz 2025	1 BDT = 5.1919 XAF	1 XAF = 0.1926 BDT
02 Mrz 2025	1 BDT = 5.193 XAF	1 XAF = 0.1926 BDT
03 Mrz 2025	1 BDT = 5.2126 XAF	1 XAF = 0.1918 BDT
04 Mrz 2025	1 BDT = 5.1204 XAF	1 XAF = 0.1953 BDT
05 Mrz 2025	1 BDT = 5.0554 XAF	1 XAF = 0.1978 BDT
06 Mrz 2025	1 BDT = 4.9992 XAF	1 XAF = 0.2 BDT
07 Mrz 2025	1 BDT = 4.9762 XAF	1 XAF = 0.201 BDT
08 Mrz 2025	1 BDT = 4.9668 XAF	1 XAF = 0.2013 BDT
09 Mrz 2025	1 BDT = 4.9762 XAF	1 XAF = 0.201 BDT
10 Mrz 2025	1 BDT = 4.9815 XAF	1 XAF = 0.2007 BDT
11 Mrz 2025	1 BDT = 4.9824 XAF	1 XAF = 0.2007 BDT
12 Mrz 2025	1 BDT = 4.9523 XAF	1 XAF = 0.2019 BDT
13 Mrz 2025	1 BDT = 4.9729 XAF	1 XAF = 0.2011 BDT
14 Mrz 2025	1 BDT = 4.9752 XAF	1 XAF = 0.201 BDT
15 Mrz 2025	1 BDT = 4.9544 XAF	1 XAF = 0.2018 BDT
16 Mrz 2025	1 BDT = 4.9692 XAF	1 XAF = 0.2012 BDT
17 Mrz 2025	1 BDT = 4.9522 XAF	1 XAF = 0.2019 BDT
18 Mrz 2025	1 BDT = 4.9438 XAF	1 XAF = 0.2023 BDT
19 Mrz 2025	1 BDT = 4.942 XAF	1 XAF = 0.2023 BDT
20 Mrz 2025	1 BDT = 4.9643 XAF	1 XAF = 0.2014 BDT
21 Mrz 2025	1 BDT = 4.9776 XAF	1 XAF = 0.2009 BDT
22 Mrz 2025	1 BDT = 4.9754 XAF	1 XAF = 0.201 BDT
23 Mrz 2025	1 BDT = 4.9934 XAF	1 XAF = 0.2003 BDT
24 Mrz 2025	1 BDT = 4.9875 XAF	1 XAF = 0.2005 BDT
25 Mrz 2025	1 BDT = 5.0028 XAF	1 XAF = 0.1999 BDT
26 Mrz 2025	1 BDT = 5.0023 XAF	1 XAF = 0.1999 BDT
27 Mrz 2025	1 BDT = 5.0039 XAF	1 XAF = 0.1998 BDT
28 Mrz 2025	1 BDT = 5.0105 XAF	1 XAF = 0.1996 BDT
29 Mrz 2025	1 BDT = 5.0398 XAF	1 XAF = 0.1984 BDT
30 Mrz 2025	1 BDT = 5.0286 XAF	1 XAF = 0.1989 BDT
31 Mrz 2025	1 BDT = 4.989 XAF	1 XAF = 0.2004 BDT

Apr 2025

Datum	BDT-XAF	XAF-BDT
01 Apr 2025	1 BDT = 4.9856 XAF	1 XAF = 0.2006 BDT
02 Apr 2025	1 BDT = 5.0004 XAF	1 XAF = 0.2 BDT
03 Apr 2025	1 BDT = 4.9678 XAF	1 XAF = 0.2013 BDT
04 Apr 2025	1 BDT = 4.8942 XAF	1 XAF = 0.2043 BDT
05 Apr 2025	1 BDT = 4.8945 XAF	1 XAF = 0.2043 BDT
06 Apr 2025	1 BDT = 4.8945 XAF	1 XAF = 0.2043 BDT
07 Apr 2025	1 BDT = 4.9265 XAF	1 XAF = 0.203 BDT
08 Apr 2025	1 BDT = 4.9518 XAF	1 XAF = 0.2019 BDT
09 Apr 2025	1 BDT = 4.8922 XAF	1 XAF = 0.2044 BDT
10 Apr 2025	1 BDT = 4.8878 XAF	1 XAF = 0.2046 BDT
11 Apr 2025	1 BDT = 4.8224 XAF	1 XAF = 0.2074 BDT
12 Apr 2025	1 BDT = 4.7619 XAF	1 XAF = 0.21 BDT
13 Apr 2025	1 BDT = 4.7628 XAF	1 XAF = 0.21 BDT
14 Apr 2025	1 BDT = 4.7542 XAF	1 XAF = 0.2103 BDT
15 Apr 2025	1 BDT = 4.7588 XAF	1 XAF = 0.2101 BDT
16 Apr 2025	1 BDT = 4.7864 XAF	1 XAF = 0.2089 BDT
17 Apr 2025	1 BDT = 4.7527 XAF	1 XAF = 0.2104 BDT
18 Apr 2025	1 BDT = 4.7527 XAF	1 XAF = 0.2104 BDT
19 Apr 2025	1 BDT = 4.7527 XAF	1 XAF = 0.2104 BDT
20 Apr 2025	1 BDT = 4.7527 XAF	1 XAF = 0.2104 BDT
21 Apr 2025	1 BDT = 4.7527 XAF	1 XAF = 0.2104 BDT
22 Apr 2025	1 BDT = 4.6989 XAF	1 XAF = 0.2128 BDT
23 Apr 2025	1 BDT = 4.7348 XAF	1 XAF = 0.2112 BDT
24 Apr 2025	1 BDT = 4.7444 XAF	1 XAF = 0.2108 BDT
25 Apr 2025	1 BDT = 4.7542 XAF	1 XAF = 0.2103 BDT
26 Apr 2025	1 BDT = 4.7542 XAF	1 XAF = 0.2103 BDT
27 Apr 2025	1 BDT = 4.7542 XAF	1 XAF = 0.2103 BDT
28 Apr 2025	1 BDT = 4.7564 XAF	1 XAF = 0.2102 BDT
29 Apr 2025	1 BDT = 4.7447 XAF	1 XAF = 0.2108 BDT
30 Apr 2025	1 BDT = 4.7517 XAF	1 XAF = 0.2105 BDT

May 2025

Datum	BDT-XAF	XAF-BDT
01 Mai 2025	1 BDT = 4.7516 XAF	1 XAF = 0.2105 BDT
02 Mai 2025	1 BDT = 4.7647 XAF	1 XAF = 0.2099 BDT
03 Mai 2025	1 BDT = 4.7647 XAF	1 XAF = 0.2099 BDT
04 Mai 2025	1 BDT = 4.7647 XAF	1 XAF = 0.2099 BDT
05 Mai 2025	1 BDT = 4.7588 XAF	1 XAF = 0.2101 BDT
06 Mai 2025	1 BDT = 4.767 XAF	1 XAF = 0.2098 BDT
07 Mai 2025	1 BDT = 4.7503 XAF	1 XAF = 0.2105 BDT
08 Mai 2025	1 BDT = 4.783 XAF	1 XAF = 0.2091 BDT
09 Mai 2025	1 BDT = 4.8006 XAF	1 XAF = 0.2083 BDT
10 Mai 2025	1 BDT = 4.8006 XAF	1 XAF = 0.2083 BDT
11 Mai 2025	1 BDT = 4.7989 XAF	1 XAF = 0.2084 BDT
12 Mai 2025	1 BDT = 4.8728 XAF	1 XAF = 0.2052 BDT
13 Mai 2025	1 BDT = 4.8617 XAF	1 XAF = 0.2057 BDT
14 Mai 2025	1 BDT = 4.807 XAF	1 XAF = 0.208 BDT
15 Mai 2025	1 BDT = 4.8206 XAF	1 XAF = 0.2074 BDT
16 Mai 2025	1 BDT = 4.8204 XAF	1 XAF = 0.2075 BDT
17 Mai 2025	1 BDT = 4.8204 XAF	1 XAF = 0.2075 BDT
18 Mai 2025	1 BDT = 4.8204 XAF	1 XAF = 0.2075 BDT
19 Mai 2025	1 BDT = 4.7871 XAF	1 XAF = 0.2089 BDT
20 Mai 2025	1 BDT = 4.7936 XAF	1 XAF = 0.2086 BDT
21 Mai 2025	1 BDT = 4.7492 XAF	1 XAF = 0.2106 BDT
22 Mai 2025	1 BDT = 4.7691 XAF	1 XAF = 0.2097 BDT
23 Mai 2025	1 BDT = 4.745 XAF	1 XAF = 0.2107 BDT
24 Mai 2025	1 BDT = 4.7451 XAF	1 XAF = 0.2107 BDT
25 Mai 2025	1 BDT = 4.7451 XAF	1 XAF = 0.2107 BDT
26 Mai 2025	1 BDT = 4.7229 XAF	1 XAF = 0.2117 BDT
27 Mai 2025	1 BDT = 4.7358 XAF	1 XAF = 0.2112 BDT
28 Mai 2025	1 BDT = 4.7395 XAF	1 XAF = 0.211 BDT
29 Mai 2025	1 BDT = 4.7561 XAF	1 XAF = 0.2103 BDT
30 Mai 2025	1 BDT = 4.7388 XAF	1 XAF = 0.211 BDT
31 Mai 2025	1 BDT = 4.7388 XAF	1 XAF = 0.211 BDT

Jun 2025

Datum	BDT-XAF	XAF-BDT
01 Jun 2025	1 BDT = 4.7325 XAF	1 XAF = 0.2113 BDT
02 Jun 2025	1 BDT = 4.7025 XAF	1 XAF = 0.2127 BDT
03 Jun 2025	1 BDT = 4.7099 XAF	1 XAF = 0.2123 BDT
04 Jun 2025	1 BDT = 4.7161 XAF	1 XAF = 0.212 BDT

BDT-XAF und XAF-BDT Information zu Wechselkursen

Bangladeshi Taka (BDT) ist die Währung in Bangladesch. Zentralafrikanische Franc (XAF) ist die Währung in Central African Republic. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bangladesch und Central African Republic abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten