> BDT-XCD und XCD-BDT Wechselkurse - 2026

BDT-XCD und XCD-BDT Wechselkurse - 2026

BDT-XCD und XCD-BDT Wechselkurse

Schaue dir unten die Wechselkurse für BDT - XCD und XCD - BDT für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BDT = 0,0221 XCD

1 XCD = 45,317 BDT

1J 2J 3J

BDT in XCDXCD in BDT

Jan 2026

Datum	BDT-XCD	XCD-BDT
01 Jan 2026	1 BDT = 0.0221 XCD	1 XCD = 45.2835 BDT
02 Jan 2026	1 BDT = 0.0221 XCD	1 XCD = 45.2375 BDT
03 Jan 2026	1 BDT = 0.0221 XCD	1 XCD = 45.2176 BDT
04 Jan 2026	1 BDT = 0.0221 XCD	1 XCD = 45.2176 BDT
05 Jan 2026	1 BDT = 0.0221 XCD	1 XCD = 45.2448 BDT
06 Jan 2026	1 BDT = 0.0221 XCD	1 XCD = 45.1975 BDT
07 Jan 2026	1 BDT = 0.0221 XCD	1 XCD = 45.2403 BDT
08 Jan 2026	1 BDT = 0.0221 XCD	1 XCD = 45.2339 BDT
09 Jan 2026	1 BDT = 0.0221 XCD	1 XCD = 45.2244 BDT
10 Jan 2026	1 BDT = 0.0221 XCD	1 XCD = 45.2244 BDT
11 Jan 2026	1 BDT = 0.0221 XCD	1 XCD = 45.2244 BDT
12 Jan 2026	1 BDT = 0.0221 XCD	1 XCD = 45.1991 BDT
13 Jan 2026	1 BDT = 0.0221 XCD	1 XCD = 45.2234 BDT
14 Jan 2026	1 BDT = 0.0221 XCD	1 XCD = 45.2173 BDT
15 Jan 2026	1 BDT = 0.0221 XCD	1 XCD = 45.2451 BDT
16 Jan 2026	1 BDT = 0.0221 XCD	1 XCD = 45.2536 BDT
17 Jan 2026	1 BDT = 0.0221 XCD	1 XCD = 45.3124 BDT
18 Jan 2026	1 BDT = 0.0221 XCD	1 XCD = 45.3124 BDT
19 Jan 2026	1 BDT = 0.0221 XCD	1 XCD = 45.2423 BDT
20 Jan 2026	1 BDT = 0.0221 XCD	1 XCD = 45.2427 BDT
21 Jan 2026	1 BDT = 0.0221 XCD	1 XCD = 45.2355 BDT
22 Jan 2026	1 BDT = 0.0221 XCD	1 XCD = 45.2537 BDT
23 Jan 2026	1 BDT = 0.0221 XCD	1 XCD = 45.2572 BDT
24 Jan 2026	1 BDT = 0.0223 XCD	1 XCD = 44.9149 BDT
25 Jan 2026	1 BDT = 0.0223 XCD	1 XCD = 44.9149 BDT
26 Jan 2026	1 BDT = 0.0221 XCD	1 XCD = 45.2807 BDT
27 Jan 2026	1 BDT = 0.0221 XCD	1 XCD = 45.1594 BDT
28 Jan 2026	1 BDT = 0.0221 XCD	1 XCD = 45.1938 BDT
29 Jan 2026	1 BDT = 0.0221 XCD	1 XCD = 45.2416 BDT
30 Jan 2026	1 BDT = 0.0221 XCD	1 XCD = 45.2246 BDT
31 Jan 2026	1 BDT = 0.0219 XCD	1 XCD = 45.5674 BDT

Feb 2026

Datum	BDT-XCD	XCD-BDT
01 Feb 2026	1 BDT = 0.0219 XCD	1 XCD = 45.578 BDT
02 Feb 2026	1 BDT = 0.0221 XCD	1 XCD = 45.3026 BDT
03 Feb 2026	1 BDT = 0.0221 XCD	1 XCD = 45.1991 BDT
04 Feb 2026	1 BDT = 0.0221 XCD	1 XCD = 45.1924 BDT
05 Feb 2026	1 BDT = 0.0221 XCD	1 XCD = 45.2672 BDT
06 Feb 2026	1 BDT = 0.0221 XCD	1 XCD = 45.2542 BDT
07 Feb 2026	1 BDT = 0.0222 XCD	1 XCD = 45.121 BDT
08 Feb 2026	1 BDT = 0.0222 XCD	1 XCD = 45.121 BDT
09 Feb 2026	1 BDT = 0.0221 XCD	1 XCD = 45.1935 BDT
10 Feb 2026	1 BDT = 0.0221 XCD	1 XCD = 45.251 BDT
11 Feb 2026	1 BDT = 0.0221 XCD	1 XCD = 45.2727 BDT
12 Feb 2026	1 BDT = 0.0221 XCD	1 XCD = 45.266 BDT
13 Feb 2026	1 BDT = 0.0221 XCD	1 XCD = 45.2563 BDT
14 Feb 2026	1 BDT = 0.0221 XCD	1 XCD = 45.2073 BDT
15 Feb 2026	1 BDT = 0.0221 XCD	1 XCD = 45.2073 BDT
16 Feb 2026	1 BDT = 0.0221 XCD	1 XCD = 45.2695 BDT
17 Feb 2026	1 BDT = 0.0221 XCD	1 XCD = 45.2164 BDT
18 Feb 2026	1 BDT = 0.0221 XCD	1 XCD = 45.2005 BDT
19 Feb 2026	1 BDT = 0.0221 XCD	1 XCD = 45.2407 BDT
20 Feb 2026	1 BDT = 0.0221 XCD	1 XCD = 45.2252 BDT
21 Feb 2026	1 BDT = 0.0222 XCD	1 XCD = 45.1172 BDT
22 Feb 2026	1 BDT = 0.0222 XCD	1 XCD = 45.1172 BDT
23 Feb 2026	1 BDT = 0.0221 XCD	1 XCD = 45.1619 BDT
24 Feb 2026	1 BDT = 0.0221 XCD	1 XCD = 45.2363 BDT
25 Feb 2026	1 BDT = 0.0221 XCD	1 XCD = 45.1903 BDT
26 Feb 2026	1 BDT = 0.0221 XCD	1 XCD = 45.2062 BDT
27 Feb 2026	1 BDT = 0.0221 XCD	1 XCD = 45.195 BDT
28 Feb 2026	1 BDT = 0.0222 XCD	1 XCD = 45.1432 BDT

Mar 2026

Datum	BDT-XCD	XCD-BDT
01 Mrz 2026	1 BDT = 0.0222 XCD	1 XCD = 45.1432 BDT
02 Mrz 2026	1 BDT = 0.0221 XCD	1 XCD = 45.267 BDT
03 Mrz 2026	1 BDT = 0.0221 XCD	1 XCD = 45.2406 BDT
04 Mrz 2026	1 BDT = 0.0221 XCD	1 XCD = 45.1782 BDT
05 Mrz 2026	1 BDT = 0.0221 XCD	1 XCD = 45.2487 BDT
06 Mrz 2026	1 BDT = 0.0221 XCD	1 XCD = 45.2604 BDT
07 Mrz 2026	1 BDT = 0.0222 XCD	1 XCD = 45.0124 BDT
08 Mrz 2026	1 BDT = 0.0222 XCD	1 XCD = 45.0124 BDT
09 Mrz 2026	1 BDT = 0.0221 XCD	1 XCD = 45.257 BDT
10 Mrz 2026	1 BDT = 0.022 XCD	1 XCD = 45.3607 BDT
11 Mrz 2026	1 BDT = 0.0221 XCD	1 XCD = 45.3116 BDT
12 Mrz 2026	1 BDT = 0.022 XCD	1 XCD = 45.4525 BDT
13 Mrz 2026	1 BDT = 0.022 XCD	1 XCD = 45.4229 BDT
14 Mrz 2026	1 BDT = 0.022 XCD	1 XCD = 45.4013 BDT
15 Mrz 2026	1 BDT = 0.022 XCD	1 XCD = 45.4013 BDT
16 Mrz 2026	1 BDT = 0.022 XCD	1 XCD = 45.3942 BDT
17 Mrz 2026	1 BDT = 0.022 XCD	1 XCD = 45.3619 BDT
18 Mrz 2026	1 BDT = 0.022 XCD	1 XCD = 45.4701 BDT
19 Mrz 2026	1 BDT = 0.022 XCD	1 XCD = 45.4219 BDT
20 Mrz 2026	1 BDT = 0.022 XCD	1 XCD = 45.3905 BDT
21 Mrz 2026	1 BDT = 0.0221 XCD	1 XCD = 45.3257 BDT
22 Mrz 2026	1 BDT = 0.0221 XCD	1 XCD = 45.3257 BDT
23 Mrz 2026	1 BDT = 0.0221 XCD	1 XCD = 45.3327 BDT
24 Mrz 2026	1 BDT = 0.022 XCD	1 XCD = 45.4149 BDT
25 Mrz 2026	1 BDT = 0.022 XCD	1 XCD = 45.4347 BDT
26 Mrz 2026	1 BDT = 0.022 XCD	1 XCD = 45.37 BDT
27 Mrz 2026	1 BDT = 0.022 XCD	1 XCD = 45.4063 BDT
28 Mrz 2026	1 BDT = 0.022 XCD	1 XCD = 45.4063 BDT
29 Mrz 2026	1 BDT = 0.0221 XCD	1 XCD = 45.2531 BDT
30 Mrz 2026	1 BDT = 0.022 XCD	1 XCD = 45.5093 BDT
31 Mrz 2026	1 BDT = 0.022 XCD	1 XCD = 45.3786 BDT

Apr 2026

Datum	BDT-XCD	XCD-BDT
01 Apr 2026	1 BDT = 0.022 XCD	1 XCD = 45.5041 BDT
02 Apr 2026	1 BDT = 0.022 XCD	1 XCD = 45.41 BDT
03 Apr 2026	1 BDT = 0.0221 XCD	1 XCD = 45.3012 BDT
04 Apr 2026	1 BDT = 0.0221 XCD	1 XCD = 45.3011 BDT
05 Apr 2026	1 BDT = 0.0221 XCD	1 XCD = 45.3011 BDT
06 Apr 2026	1 BDT = 0.0221 XCD	1 XCD = 45.3012 BDT
07 Apr 2026	1 BDT = 0.0219 XCD	1 XCD = 45.6696 BDT
08 Apr 2026	1 BDT = 0.022 XCD	1 XCD = 45.4443 BDT
09 Apr 2026	1 BDT = 0.022 XCD	1 XCD = 45.4275 BDT
10 Apr 2026	1 BDT = 0.022 XCD	1 XCD = 45.443 BDT
11 Apr 2026	1 BDT = 0.022 XCD	1 XCD = 45.3911 BDT
12 Apr 2026	1 BDT = 0.022 XCD	1 XCD = 45.3911 BDT
13 Apr 2026	1 BDT = 0.022 XCD	1 XCD = 45.4858 BDT
14 Apr 2026	1 BDT = 0.022 XCD	1 XCD = 45.49 BDT
15 Apr 2026	1 BDT = 0.022 XCD	1 XCD = 45.5023 BDT
16 Apr 2026	1 BDT = 0.022 XCD	1 XCD = 45.4687 BDT
17 Apr 2026	1 BDT = 0.022 XCD	1 XCD = 45.4828 BDT
18 Apr 2026	1 BDT = 0.0219 XCD	1 XCD = 45.5703 BDT
19 Apr 2026	1 BDT = 0.0219 XCD	1 XCD = 45.5703 BDT
20 Apr 2026	1 BDT = 0.022 XCD	1 XCD = 45.388 BDT
21 Apr 2026	1 BDT = 0.022 XCD	1 XCD = 45.4008 BDT
22 Apr 2026	1 BDT = 0.022 XCD	1 XCD = 45.4237 BDT
23 Apr 2026	1 BDT = 0.022 XCD	1 XCD = 45.5573 BDT
24 Apr 2026	1 BDT = 0.022 XCD	1 XCD = 45.3916 BDT
25 Apr 2026	1 BDT = 0.022 XCD	1 XCD = 45.3916 BDT
26 Apr 2026	1 BDT = 0.0221 XCD	1 XCD = 45.3274 BDT
27 Apr 2026	1 BDT = 0.022 XCD	1 XCD = 45.5408 BDT
28 Apr 2026	1 BDT = 0.022 XCD	1 XCD = 45.4939 BDT
29 Apr 2026	1 BDT = 0.022 XCD	1 XCD = 45.4149 BDT
30 Apr 2026	1 BDT = 0.022 XCD	1 XCD = 45.4109 BDT

May 2026

Datum	BDT-XCD	XCD-BDT
01 Mai 2026	1 BDT = 0.022 XCD	1 XCD = 45.4109 BDT
02 Mai 2026	1 BDT = 0.022 XCD	1 XCD = 45.4109 BDT
03 Mai 2026	1 BDT = 0.022 XCD	1 XCD = 45.4109 BDT
04 Mai 2026	1 BDT = 0.022 XCD	1 XCD = 45.4162 BDT
05 Mai 2026	1 BDT = 0.022 XCD	1 XCD = 45.418 BDT
06 Mai 2026	1 BDT = 0.022 XCD	1 XCD = 45.4991 BDT
07 Mai 2026	1 BDT = 0.022 XCD	1 XCD = 45.4161 BDT
08 Mai 2026	1 BDT = 0.022 XCD	1 XCD = 45.3976 BDT
09 Mai 2026	1 BDT = 0.0221 XCD	1 XCD = 45.2821 BDT
10 Mai 2026	1 BDT = 0.0221 XCD	1 XCD = 45.2821 BDT
11 Mai 2026	1 BDT = 0.022 XCD	1 XCD = 45.4706 BDT
12 Mai 2026	1 BDT = 0.022 XCD	1 XCD = 45.4817 BDT
13 Mai 2026	1 BDT = 0.022 XCD	1 XCD = 45.4204 BDT
14 Mai 2026	1 BDT = 0.022 XCD	1 XCD = 45.4298 BDT
15 Mai 2026	1 BDT = 0.022 XCD	1 XCD = 45.4377 BDT

BDT-XCD und XCD-BDT Information zu Wechselkursen

Bangladeshi Taka (BDT) ist die Währung in Bangladesch. Ost Caribbean Dollar (XCD) ist die Währung in Antigua und Barbuda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bangladesch und Antigua und Barbuda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten