> BDT-XPF und XPF-BDT Wechselkurse - 2025

BDT-XPF und XPF-BDT Wechselkurse - 2025

BDT-XPF und XPF-BDT Wechselkurse

Schaue dir unten die Wechselkurse für BDT - XPF und XPF - BDT für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BDT = 0,9317 XPF

1 XPF = 1,0734 BDT

1J 2J 3J

BDT in XPFXPF in BDT

Jan 2025

Datum	BDT-XPF	XPF-BDT
01 Jan 2025	1 BDT = 0.9602 XPF	1 XPF = 1.0414 BDT
02 Jan 2025	1 BDT = 0.9511 XPF	1 XPF = 1.0515 BDT
03 Jan 2025	1 BDT = 0.9534 XPF	1 XPF = 1.0489 BDT
04 Jan 2025	1 BDT = 0.9539 XPF	1 XPF = 1.0483 BDT
05 Jan 2025	1 BDT = 0.9539 XPF	1 XPF = 1.0483 BDT
06 Jan 2025	1 BDT = 0.9418 XPF	1 XPF = 1.0618 BDT
07 Jan 2025	1 BDT = 0.943 XPF	1 XPF = 1.0605 BDT
08 Jan 2025	1 BDT = 0.9533 XPF	1 XPF = 1.049 BDT
09 Jan 2025	1 BDT = 0.9498 XPF	1 XPF = 1.0529 BDT
10 Jan 2025	1 BDT = 0.9493 XPF	1 XPF = 1.0534 BDT
11 Jan 2025	1 BDT = 0.9497 XPF	1 XPF = 1.0529 BDT
12 Jan 2025	1 BDT = 0.9497 XPF	1 XPF = 1.0529 BDT
13 Jan 2025	1 BDT = 0.9627 XPF	1 XPF = 1.0387 BDT
14 Jan 2025	1 BDT = 0.9568 XPF	1 XPF = 1.0451 BDT
15 Jan 2025	1 BDT = 0.9516 XPF	1 XPF = 1.0509 BDT
16 Jan 2025	1 BDT = 0.9545 XPF	1 XPF = 1.0476 BDT
17 Jan 2025	1 BDT = 0.9538 XPF	1 XPF = 1.0485 BDT
18 Jan 2025	1 BDT = 0.9522 XPF	1 XPF = 1.0502 BDT
19 Jan 2025	1 BDT = 0.9522 XPF	1 XPF = 1.0502 BDT
20 Jan 2025	1 BDT = 0.9516 XPF	1 XPF = 1.0509 BDT
21 Jan 2025	1 BDT = 0.9465 XPF	1 XPF = 1.0565 BDT
22 Jan 2025	1 BDT = 0.9437 XPF	1 XPF = 1.0596 BDT
23 Jan 2025	1 BDT = 0.9396 XPF	1 XPF = 1.0642 BDT
24 Jan 2025	1 BDT = 0.9336 XPF	1 XPF = 1.0711 BDT
25 Jan 2025	1 BDT = 0.9333 XPF	1 XPF = 1.0714 BDT
26 Jan 2025	1 BDT = 0.9333 XPF	1 XPF = 1.0714 BDT
27 Jan 2025	1 BDT = 0.9309 XPF	1 XPF = 1.0743 BDT
28 Jan 2025	1 BDT = 0.9417 XPF	1 XPF = 1.0619 BDT
29 Jan 2025	1 BDT = 0.9435 XPF	1 XPF = 1.0599 BDT
30 Jan 2025	1 BDT = 0.9414 XPF	1 XPF = 1.0623 BDT
31 Jan 2025	1 BDT = 0.9428 XPF	1 XPF = 1.0606 BDT

Feb 2025

Datum	BDT-XPF	XPF-BDT
01 Feb 2025	1 BDT = 0.9447 XPF	1 XPF = 1.0585 BDT
02 Feb 2025	1 BDT = 0.9431 XPF	1 XPF = 1.0603 BDT
03 Feb 2025	1 BDT = 0.9532 XPF	1 XPF = 1.0491 BDT
04 Feb 2025	1 BDT = 0.9477 XPF	1 XPF = 1.0552 BDT
05 Feb 2025	1 BDT = 0.9425 XPF	1 XPF = 1.061 BDT
06 Feb 2025	1 BDT = 0.9443 XPF	1 XPF = 1.059 BDT
07 Feb 2025	1 BDT = 0.9425 XPF	1 XPF = 1.061 BDT
08 Feb 2025	1 BDT = 0.9428 XPF	1 XPF = 1.0607 BDT
09 Feb 2025	1 BDT = 0.9428 XPF	1 XPF = 1.0607 BDT
10 Feb 2025	1 BDT = 0.9511 XPF	1 XPF = 1.0514 BDT
11 Feb 2025	1 BDT = 0.9513 XPF	1 XPF = 1.0512 BDT
12 Feb 2025	1 BDT = 0.9466 XPF	1 XPF = 1.0564 BDT
13 Feb 2025	1 BDT = 0.9478 XPF	1 XPF = 1.055 BDT
14 Feb 2025	1 BDT = 0.9373 XPF	1 XPF = 1.0669 BDT
15 Feb 2025	1 BDT = 0.9383 XPF	1 XPF = 1.0658 BDT
16 Feb 2025	1 BDT = 0.9383 XPF	1 XPF = 1.0658 BDT
17 Feb 2025	1 BDT = 0.9375 XPF	1 XPF = 1.0666 BDT
18 Feb 2025	1 BDT = 0.9387 XPF	1 XPF = 1.0653 BDT
19 Feb 2025	1 BDT = 0.9423 XPF	1 XPF = 1.0612 BDT
20 Feb 2025	1 BDT = 0.9412 XPF	1 XPF = 1.0625 BDT
21 Feb 2025	1 BDT = 0.9378 XPF	1 XPF = 1.0663 BDT
22 Feb 2025	1 BDT = 0.9382 XPF	1 XPF = 1.0658 BDT
23 Feb 2025	1 BDT = 0.9382 XPF	1 XPF = 1.0658 BDT
24 Feb 2025	1 BDT = 0.9391 XPF	1 XPF = 1.0649 BDT
25 Feb 2025	1 BDT = 0.9369 XPF	1 XPF = 1.0673 BDT
26 Feb 2025	1 BDT = 0.9359 XPF	1 XPF = 1.0685 BDT
27 Feb 2025	1 BDT = 0.9375 XPF	1 XPF = 1.0666 BDT
28 Feb 2025	1 BDT = 0.9439 XPF	1 XPF = 1.0594 BDT

Mar 2025

Datum	BDT-XPF	XPF-BDT
01 Mrz 2025	1 BDT = 0.9469 XPF	1 XPF = 1.0561 BDT
02 Mrz 2025	1 BDT = 0.9446 XPF	1 XPF = 1.0586 BDT
03 Mrz 2025	1 BDT = 0.9394 XPF	1 XPF = 1.0645 BDT
04 Mrz 2025	1 BDT = 0.931 XPF	1 XPF = 1.0741 BDT
05 Mrz 2025	1 BDT = 0.9197 XPF	1 XPF = 1.0873 BDT
06 Mrz 2025	1 BDT = 0.9096 XPF	1 XPF = 1.0994 BDT
07 Mrz 2025	1 BDT = 0.9049 XPF	1 XPF = 1.1051 BDT
08 Mrz 2025	1 BDT = 0.9053 XPF	1 XPF = 1.1047 BDT
09 Mrz 2025	1 BDT = 0.9053 XPF	1 XPF = 1.1047 BDT
10 Mrz 2025	1 BDT = 0.9053 XPF	1 XPF = 1.1045 BDT
11 Mrz 2025	1 BDT = 0.8996 XPF	1 XPF = 1.1116 BDT
12 Mrz 2025	1 BDT = 0.9005 XPF	1 XPF = 1.1104 BDT
13 Mrz 2025	1 BDT = 0.9046 XPF	1 XPF = 1.1055 BDT
14 Mrz 2025	1 BDT = 0.901 XPF	1 XPF = 1.1099 BDT
15 Mrz 2025	1 BDT = 0.9013 XPF	1 XPF = 1.1095 BDT
16 Mrz 2025	1 BDT = 0.9013 XPF	1 XPF = 1.1095 BDT
17 Mrz 2025	1 BDT = 0.9014 XPF	1 XPF = 1.1094 BDT
18 Mrz 2025	1 BDT = 0.9011 XPF	1 XPF = 1.1098 BDT
19 Mrz 2025	1 BDT = 0.9005 XPF	1 XPF = 1.1105 BDT
20 Mrz 2025	1 BDT = 0.9066 XPF	1 XPF = 1.103 BDT
21 Mrz 2025	1 BDT = 0.907 XPF	1 XPF = 1.1025 BDT
22 Mrz 2025	1 BDT = 0.9051 XPF	1 XPF = 1.1048 BDT
23 Mrz 2025	1 BDT = 0.9051 XPF	1 XPF = 1.1048 BDT
24 Mrz 2025	1 BDT = 0.9063 XPF	1 XPF = 1.1033 BDT
25 Mrz 2025	1 BDT = 0.9083 XPF	1 XPF = 1.1009 BDT
26 Mrz 2025	1 BDT = 0.9098 XPF	1 XPF = 1.0991 BDT
27 Mrz 2025	1 BDT = 0.9109 XPF	1 XPF = 1.0978 BDT
28 Mrz 2025	1 BDT = 0.9108 XPF	1 XPF = 1.098 BDT
29 Mrz 2025	1 BDT = 0.9117 XPF	1 XPF = 1.0969 BDT
30 Mrz 2025	1 BDT = 0.9117 XPF	1 XPF = 1.0969 BDT
31 Mrz 2025	1 BDT = 0.9074 XPF	1 XPF = 1.102 BDT

Apr 2025

Datum	BDT-XPF	XPF-BDT
01 Apr 2025	1 BDT = 0.9099 XPF	1 XPF = 1.0991 BDT
02 Apr 2025	1 BDT = 0.9093 XPF	1 XPF = 1.0998 BDT
03 Apr 2025	1 BDT = 0.8857 XPF	1 XPF = 1.1291 BDT
04 Apr 2025	1 BDT = 0.8895 XPF	1 XPF = 1.1242 BDT

BDT-XPF und XPF-BDT Information zu Wechselkursen

Bangladeshi Taka (BDT) ist die Währung in Bangladesch. Cfp-Franc (XPF) ist die Währung in Französisch-Polynesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bangladesch und Französisch-Polynesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten