> BDT-XPF und XPF-BDT Wechselkurse - 2025

BDT-XPF und XPF-BDT Wechselkurse - 2025

BDT-XPF und XPF-BDT Wechselkurse

Schaue dir unten die Wechselkurse für BDT - XPF und XPF - BDT für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BDT = 0,9069 XPF

1 XPF = 1,1026 BDT

1J 2J 3J

BDT in XPFXPF in BDT

Jan 2025

Datum	BDT-XPF	XPF-BDT
01 Jan 2025	1 BDT = 0.9602 XPF	1 XPF = 1.0414 BDT
02 Jan 2025	1 BDT = 0.9511 XPF	1 XPF = 1.0515 BDT
03 Jan 2025	1 BDT = 0.9534 XPF	1 XPF = 1.0489 BDT
04 Jan 2025	1 BDT = 0.9539 XPF	1 XPF = 1.0483 BDT
05 Jan 2025	1 BDT = 0.9539 XPF	1 XPF = 1.0483 BDT
06 Jan 2025	1 BDT = 0.9418 XPF	1 XPF = 1.0618 BDT
07 Jan 2025	1 BDT = 0.943 XPF	1 XPF = 1.0605 BDT
08 Jan 2025	1 BDT = 0.9533 XPF	1 XPF = 1.049 BDT
09 Jan 2025	1 BDT = 0.9498 XPF	1 XPF = 1.0529 BDT
10 Jan 2025	1 BDT = 0.9493 XPF	1 XPF = 1.0534 BDT
11 Jan 2025	1 BDT = 0.9497 XPF	1 XPF = 1.0529 BDT
12 Jan 2025	1 BDT = 0.9497 XPF	1 XPF = 1.0529 BDT
13 Jan 2025	1 BDT = 0.9627 XPF	1 XPF = 1.0387 BDT
14 Jan 2025	1 BDT = 0.9568 XPF	1 XPF = 1.0451 BDT
15 Jan 2025	1 BDT = 0.9516 XPF	1 XPF = 1.0509 BDT
16 Jan 2025	1 BDT = 0.9545 XPF	1 XPF = 1.0476 BDT
17 Jan 2025	1 BDT = 0.9538 XPF	1 XPF = 1.0485 BDT
18 Jan 2025	1 BDT = 0.9522 XPF	1 XPF = 1.0502 BDT
19 Jan 2025	1 BDT = 0.9522 XPF	1 XPF = 1.0502 BDT
20 Jan 2025	1 BDT = 0.9516 XPF	1 XPF = 1.0509 BDT
21 Jan 2025	1 BDT = 0.9465 XPF	1 XPF = 1.0565 BDT
22 Jan 2025	1 BDT = 0.9437 XPF	1 XPF = 1.0596 BDT
23 Jan 2025	1 BDT = 0.9396 XPF	1 XPF = 1.0642 BDT
24 Jan 2025	1 BDT = 0.9336 XPF	1 XPF = 1.0711 BDT
25 Jan 2025	1 BDT = 0.9333 XPF	1 XPF = 1.0714 BDT
26 Jan 2025	1 BDT = 0.9333 XPF	1 XPF = 1.0714 BDT
27 Jan 2025	1 BDT = 0.9309 XPF	1 XPF = 1.0743 BDT
28 Jan 2025	1 BDT = 0.9417 XPF	1 XPF = 1.0619 BDT
29 Jan 2025	1 BDT = 0.9435 XPF	1 XPF = 1.0599 BDT
30 Jan 2025	1 BDT = 0.9414 XPF	1 XPF = 1.0623 BDT
31 Jan 2025	1 BDT = 0.9428 XPF	1 XPF = 1.0606 BDT

Feb 2025

Datum	BDT-XPF	XPF-BDT
01 Feb 2025	1 BDT = 0.9447 XPF	1 XPF = 1.0585 BDT
02 Feb 2025	1 BDT = 0.9431 XPF	1 XPF = 1.0603 BDT
03 Feb 2025	1 BDT = 0.9532 XPF	1 XPF = 1.0491 BDT
04 Feb 2025	1 BDT = 0.9477 XPF	1 XPF = 1.0552 BDT
05 Feb 2025	1 BDT = 0.9425 XPF	1 XPF = 1.061 BDT
06 Feb 2025	1 BDT = 0.9443 XPF	1 XPF = 1.059 BDT
07 Feb 2025	1 BDT = 0.9425 XPF	1 XPF = 1.061 BDT
08 Feb 2025	1 BDT = 0.9428 XPF	1 XPF = 1.0607 BDT
09 Feb 2025	1 BDT = 0.9428 XPF	1 XPF = 1.0607 BDT
10 Feb 2025	1 BDT = 0.9511 XPF	1 XPF = 1.0514 BDT
11 Feb 2025	1 BDT = 0.9513 XPF	1 XPF = 1.0512 BDT
12 Feb 2025	1 BDT = 0.9466 XPF	1 XPF = 1.0564 BDT
13 Feb 2025	1 BDT = 0.9478 XPF	1 XPF = 1.055 BDT
14 Feb 2025	1 BDT = 0.9373 XPF	1 XPF = 1.0669 BDT
15 Feb 2025	1 BDT = 0.9383 XPF	1 XPF = 1.0658 BDT
16 Feb 2025	1 BDT = 0.9383 XPF	1 XPF = 1.0658 BDT
17 Feb 2025	1 BDT = 0.9375 XPF	1 XPF = 1.0666 BDT
18 Feb 2025	1 BDT = 0.9387 XPF	1 XPF = 1.0653 BDT
19 Feb 2025	1 BDT = 0.9423 XPF	1 XPF = 1.0612 BDT
20 Feb 2025	1 BDT = 0.9412 XPF	1 XPF = 1.0625 BDT
21 Feb 2025	1 BDT = 0.9378 XPF	1 XPF = 1.0663 BDT
22 Feb 2025	1 BDT = 0.9382 XPF	1 XPF = 1.0658 BDT
23 Feb 2025	1 BDT = 0.9382 XPF	1 XPF = 1.0658 BDT
24 Feb 2025	1 BDT = 0.9391 XPF	1 XPF = 1.0649 BDT
25 Feb 2025	1 BDT = 0.9369 XPF	1 XPF = 1.0673 BDT
26 Feb 2025	1 BDT = 0.9359 XPF	1 XPF = 1.0685 BDT
27 Feb 2025	1 BDT = 0.9375 XPF	1 XPF = 1.0666 BDT
28 Feb 2025	1 BDT = 0.9439 XPF	1 XPF = 1.0594 BDT

Mar 2025

Datum	BDT-XPF	XPF-BDT
01 Mrz 2025	1 BDT = 0.9469 XPF	1 XPF = 1.0561 BDT
02 Mrz 2025	1 BDT = 0.9446 XPF	1 XPF = 1.0586 BDT
03 Mrz 2025	1 BDT = 0.9394 XPF	1 XPF = 1.0645 BDT
04 Mrz 2025	1 BDT = 0.931 XPF	1 XPF = 1.0741 BDT
05 Mrz 2025	1 BDT = 0.9197 XPF	1 XPF = 1.0873 BDT
06 Mrz 2025	1 BDT = 0.9096 XPF	1 XPF = 1.0994 BDT
07 Mrz 2025	1 BDT = 0.9049 XPF	1 XPF = 1.1051 BDT
08 Mrz 2025	1 BDT = 0.9053 XPF	1 XPF = 1.1047 BDT
09 Mrz 2025	1 BDT = 0.9053 XPF	1 XPF = 1.1047 BDT
10 Mrz 2025	1 BDT = 0.9053 XPF	1 XPF = 1.1045 BDT
11 Mrz 2025	1 BDT = 0.8996 XPF	1 XPF = 1.1116 BDT
12 Mrz 2025	1 BDT = 0.9005 XPF	1 XPF = 1.1104 BDT
13 Mrz 2025	1 BDT = 0.9046 XPF	1 XPF = 1.1055 BDT
14 Mrz 2025	1 BDT = 0.901 XPF	1 XPF = 1.1099 BDT
15 Mrz 2025	1 BDT = 0.9013 XPF	1 XPF = 1.1095 BDT
16 Mrz 2025	1 BDT = 0.9013 XPF	1 XPF = 1.1095 BDT
17 Mrz 2025	1 BDT = 0.9014 XPF	1 XPF = 1.1094 BDT
18 Mrz 2025	1 BDT = 0.9011 XPF	1 XPF = 1.1098 BDT
19 Mrz 2025	1 BDT = 0.9005 XPF	1 XPF = 1.1105 BDT
20 Mrz 2025	1 BDT = 0.9066 XPF	1 XPF = 1.103 BDT
21 Mrz 2025	1 BDT = 0.907 XPF	1 XPF = 1.1025 BDT
22 Mrz 2025	1 BDT = 0.9051 XPF	1 XPF = 1.1048 BDT
23 Mrz 2025	1 BDT = 0.9051 XPF	1 XPF = 1.1048 BDT
24 Mrz 2025	1 BDT = 0.9063 XPF	1 XPF = 1.1033 BDT
25 Mrz 2025	1 BDT = 0.9083 XPF	1 XPF = 1.1009 BDT
26 Mrz 2025	1 BDT = 0.9098 XPF	1 XPF = 1.0991 BDT
27 Mrz 2025	1 BDT = 0.9109 XPF	1 XPF = 1.0978 BDT
28 Mrz 2025	1 BDT = 0.9108 XPF	1 XPF = 1.098 BDT
29 Mrz 2025	1 BDT = 0.9117 XPF	1 XPF = 1.0969 BDT
30 Mrz 2025	1 BDT = 0.9117 XPF	1 XPF = 1.0969 BDT
31 Mrz 2025	1 BDT = 0.9074 XPF	1 XPF = 1.102 BDT

Apr 2025

Datum	BDT-XPF	XPF-BDT
01 Apr 2025	1 BDT = 0.9099 XPF	1 XPF = 1.0991 BDT
02 Apr 2025	1 BDT = 0.9093 XPF	1 XPF = 1.0998 BDT
03 Apr 2025	1 BDT = 0.8857 XPF	1 XPF = 1.1291 BDT
04 Apr 2025	1 BDT = 0.8895 XPF	1 XPF = 1.1242 BDT
05 Apr 2025	1 BDT = 0.8906 XPF	1 XPF = 1.1228 BDT
06 Apr 2025	1 BDT = 0.8906 XPF	1 XPF = 1.1228 BDT
07 Apr 2025	1 BDT = 0.895 XPF	1 XPF = 1.1174 BDT
08 Apr 2025	1 BDT = 0.899 XPF	1 XPF = 1.1123 BDT
09 Apr 2025	1 BDT = 0.8901 XPF	1 XPF = 1.1235 BDT
10 Apr 2025	1 BDT = 0.8862 XPF	1 XPF = 1.1284 BDT
11 Apr 2025	1 BDT = 0.864 XPF	1 XPF = 1.1574 BDT
12 Apr 2025	1 BDT = 0.8664 XPF	1 XPF = 1.1543 BDT
13 Apr 2025	1 BDT = 0.8664 XPF	1 XPF = 1.1543 BDT
14 Apr 2025	1 BDT = 0.8613 XPF	1 XPF = 1.1611 BDT
15 Apr 2025	1 BDT = 0.8671 XPF	1 XPF = 1.1532 BDT
16 Apr 2025	1 BDT = 0.8645 XPF	1 XPF = 1.1568 BDT
17 Apr 2025	1 BDT = 0.865 XPF	1 XPF = 1.1561 BDT
18 Apr 2025	1 BDT = 0.8641 XPF	1 XPF = 1.1572 BDT
19 Apr 2025	1 BDT = 0.8641 XPF	1 XPF = 1.1572 BDT
20 Apr 2025	1 BDT = 0.8641 XPF	1 XPF = 1.1572 BDT
21 Apr 2025	1 BDT = 0.8641 XPF	1 XPF = 1.1572 BDT
22 Apr 2025	1 BDT = 0.8551 XPF	1 XPF = 1.1694 BDT
23 Apr 2025	1 BDT = 0.8605 XPF	1 XPF = 1.1621 BDT
24 Apr 2025	1 BDT = 0.8643 XPF	1 XPF = 1.157 BDT
25 Apr 2025	1 BDT = 0.8645 XPF	1 XPF = 1.1568 BDT
26 Apr 2025	1 BDT = 0.8615 XPF	1 XPF = 1.1608 BDT
27 Apr 2025	1 BDT = 0.8642 XPF	1 XPF = 1.1572 BDT
28 Apr 2025	1 BDT = 0.8644 XPF	1 XPF = 1.1569 BDT
29 Apr 2025	1 BDT = 0.8637 XPF	1 XPF = 1.1579 BDT
30 Apr 2025	1 BDT = 0.8636 XPF	1 XPF = 1.1579 BDT

May 2025

Datum	BDT-XPF	XPF-BDT
01 Mai 2025	1 BDT = 0.8642 XPF	1 XPF = 1.1571 BDT
02 Mai 2025	1 BDT = 0.8661 XPF	1 XPF = 1.1546 BDT
03 Mai 2025	1 BDT = 0.867 XPF	1 XPF = 1.1534 BDT
04 Mai 2025	1 BDT = 0.867 XPF	1 XPF = 1.1534 BDT
05 Mai 2025	1 BDT = 0.8668 XPF	1 XPF = 1.1537 BDT
06 Mai 2025	1 BDT = 0.8671 XPF	1 XPF = 1.1533 BDT
07 Mai 2025	1 BDT = 0.8643 XPF	1 XPF = 1.1571 BDT
08 Mai 2025	1 BDT = 0.8707 XPF	1 XPF = 1.1486 BDT
09 Mai 2025	1 BDT = 0.873 XPF	1 XPF = 1.1454 BDT
10 Mai 2025	1 BDT = 0.8731 XPF	1 XPF = 1.1454 BDT
11 Mai 2025	1 BDT = 0.8731 XPF	1 XPF = 1.1454 BDT
12 Mai 2025	1 BDT = 0.8864 XPF	1 XPF = 1.1282 BDT
13 Mai 2025	1 BDT = 0.8844 XPF	1 XPF = 1.1307 BDT
14 Mai 2025	1 BDT = 0.8742 XPF	1 XPF = 1.1439 BDT
15 Mai 2025	1 BDT = 0.8774 XPF	1 XPF = 1.1397 BDT
16 Mai 2025	1 BDT = 0.8773 XPF	1 XPF = 1.1399 BDT
17 Mai 2025	1 BDT = 0.877 XPF	1 XPF = 1.1403 BDT
18 Mai 2025	1 BDT = 0.877 XPF	1 XPF = 1.1403 BDT
19 Mai 2025	1 BDT = 0.8712 XPF	1 XPF = 1.1478 BDT
20 Mai 2025	1 BDT = 0.8724 XPF	1 XPF = 1.1463 BDT
21 Mai 2025	1 BDT = 0.8649 XPF	1 XPF = 1.1562 BDT
22 Mai 2025	1 BDT = 0.8674 XPF	1 XPF = 1.1528 BDT
23 Mai 2025	1 BDT = 0.8623 XPF	1 XPF = 1.1597 BDT
24 Mai 2025	1 BDT = 0.8631 XPF	1 XPF = 1.1586 BDT
25 Mai 2025	1 BDT = 0.8631 XPF	1 XPF = 1.1586 BDT
26 Mai 2025	1 BDT = 0.8597 XPF	1 XPF = 1.1632 BDT
27 Mai 2025	1 BDT = 0.8614 XPF	1 XPF = 1.1609 BDT
28 Mai 2025	1 BDT = 0.8622 XPF	1 XPF = 1.1599 BDT
29 Mai 2025	1 BDT = 0.8652 XPF	1 XPF = 1.1558 BDT
30 Mai 2025	1 BDT = 0.8618 XPF	1 XPF = 1.1604 BDT
31 Mai 2025	1 BDT = 0.8611 XPF	1 XPF = 1.1613 BDT

Jun 2025

Datum	BDT-XPF	XPF-BDT
01 Jun 2025	1 BDT = 0.8611 XPF	1 XPF = 1.1613 BDT
02 Jun 2025	1 BDT = 0.8557 XPF	1 XPF = 1.1686 BDT
03 Jun 2025	1 BDT = 0.857 XPF	1 XPF = 1.1668 BDT
04 Jun 2025	1 BDT = 0.8582 XPF	1 XPF = 1.1653 BDT

BDT-XPF und XPF-BDT Information zu Wechselkursen

Bangladeshi Taka (BDT) ist die Währung in Bangladesch. Cfp-Franc (XPF) ist die Währung in Französisch-Polynesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bangladesch und Französisch-Polynesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten