> BGN-BHD und BHD-BGN Wechselkurse - 2026

BGN-BHD und BHD-BGN Wechselkurse - 2026

BGN-BHD und BHD-BGN Wechselkurse

Schaue dir unten die Wechselkurse für BGN - BHD und BHD - BGN für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BGN = 0,2252 BHD

1 BHD = 4,4399 BGN

1J 2J 3J

BGN in BHDBHD in BGN

Jan 2026

Datum	BGN-BHD	BHD-BGN
01 Jan 2026	1 BGN = 0.2262 BHD	1 BHD = 4.4213 BGN
02 Jan 2026	1 BGN = 0.2262 BHD	1 BHD = 4.4209 BGN
03 Jan 2026	1 BGN = 0.2266 BHD	1 BHD = 4.4134 BGN
04 Jan 2026	1 BGN = 0.2266 BHD	1 BHD = 4.4134 BGN
05 Jan 2026	1 BGN = 0.2262 BHD	1 BHD = 4.4208 BGN
06 Jan 2026	1 BGN = 0.2262 BHD	1 BHD = 4.4209 BGN
07 Jan 2026	1 BGN = 0.2262 BHD	1 BHD = 4.4214 BGN
08 Jan 2026	1 BGN = 0.2262 BHD	1 BHD = 4.4208 BGN
09 Jan 2026	1 BGN = 0.2261 BHD	1 BHD = 4.4219 BGN
10 Jan 2026	1 BGN = 0.227 BHD	1 BHD = 4.4043 BGN
11 Jan 2026	1 BGN = 0.227 BHD	1 BHD = 4.4058 BGN
12 Jan 2026	1 BGN = 0.2262 BHD	1 BHD = 4.4208 BGN
13 Jan 2026	1 BGN = 0.2247 BHD	1 BHD = 4.4503 BGN
14 Jan 2026	1 BGN = 0.2245 BHD	1 BHD = 4.454 BGN
15 Jan 2026	1 BGN = 0.2245 BHD	1 BHD = 4.4546 BGN
16 Jan 2026	1 BGN = 0.2245 BHD	1 BHD = 4.4541 BGN
17 Jan 2026	1 BGN = 0.2248 BHD	1 BHD = 4.4487 BGN
18 Jan 2026	1 BGN = 0.2238 BHD	1 BHD = 4.4681 BGN
19 Jan 2026	1 BGN = 0.2244 BHD	1 BHD = 4.4554 BGN
20 Jan 2026	1 BGN = 0.2245 BHD	1 BHD = 4.4549 BGN
21 Jan 2026	1 BGN = 0.2245 BHD	1 BHD = 4.4548 BGN
22 Jan 2026	1 BGN = 0.2245 BHD	1 BHD = 4.454 BGN
23 Jan 2026	1 BGN = 0.2245 BHD	1 BHD = 4.4539 BGN
24 Jan 2026	1 BGN = 0.2228 BHD	1 BHD = 4.4891 BGN
25 Jan 2026	1 BGN = 0.2228 BHD	1 BHD = 4.4891 BGN
26 Jan 2026	1 BGN = 0.2245 BHD	1 BHD = 4.4547 BGN
27 Jan 2026	1 BGN = 0.2245 BHD	1 BHD = 4.4548 BGN
28 Jan 2026	1 BGN = 0.2245 BHD	1 BHD = 4.4544 BGN
29 Jan 2026	1 BGN = 0.2245 BHD	1 BHD = 4.4549 BGN
30 Jan 2026	1 BGN = 0.2245 BHD	1 BHD = 4.4543 BGN
31 Jan 2026	1 BGN = 0.2256 BHD	1 BHD = 4.4318 BGN

Feb 2026

Datum	BGN-BHD	BHD-BGN
01 Feb 2026	1 BGN = 0.2256 BHD	1 BHD = 4.4329 BGN
02 Feb 2026	1 BGN = 0.2245 BHD	1 BHD = 4.454 BGN
03 Feb 2026	1 BGN = 0.2245 BHD	1 BHD = 4.4545 BGN
04 Feb 2026	1 BGN = 0.2245 BHD	1 BHD = 4.4546 BGN
05 Feb 2026	1 BGN = 0.2245 BHD	1 BHD = 4.4549 BGN
06 Feb 2026	1 BGN = 0.2245 BHD	1 BHD = 4.4549 BGN
07 Feb 2026	1 BGN = 0.2239 BHD	1 BHD = 4.4664 BGN
08 Feb 2026	1 BGN = 0.2238 BHD	1 BHD = 4.4674 BGN
09 Feb 2026	1 BGN = 0.2245 BHD	1 BHD = 4.4545 BGN
10 Feb 2026	1 BGN = 0.2245 BHD	1 BHD = 4.4548 BGN
11 Feb 2026	1 BGN = 0.2245 BHD	1 BHD = 4.4545 BGN
12 Feb 2026	1 BGN = 0.2245 BHD	1 BHD = 4.4539 BGN
13 Feb 2026	1 BGN = 0.2286 BHD	1 BHD = 4.375 BGN
14 Feb 2026	1 BGN = 0.2286 BHD	1 BHD = 4.3749 BGN
15 Feb 2026	1 BGN = 0.2277 BHD	1 BHD = 4.3926 BGN
16 Feb 2026	1 BGN = 0.2288 BHD	1 BHD = 4.3701 BGN
17 Feb 2026	1 BGN = 0.2288 BHD	1 BHD = 4.371 BGN
18 Feb 2026	1 BGN = 0.2288 BHD	1 BHD = 4.3703 BGN
19 Feb 2026	1 BGN = 0.2289 BHD	1 BHD = 4.3695 BGN
20 Feb 2026	1 BGN = 0.2288 BHD	1 BHD = 4.3697 BGN
21 Feb 2026	1 BGN = 0.2287 BHD	1 BHD = 4.3725 BGN
22 Feb 2026	1 BGN = 0.2284 BHD	1 BHD = 4.3784 BGN
23 Feb 2026	1 BGN = 0.2288 BHD	1 BHD = 4.3703 BGN
24 Feb 2026	1 BGN = 0.2288 BHD	1 BHD = 4.3699 BGN
25 Feb 2026	1 BGN = 0.2289 BHD	1 BHD = 4.3695 BGN
26 Feb 2026	1 BGN = 0.2288 BHD	1 BHD = 4.3702 BGN
27 Feb 2026	1 BGN = 0.2289 BHD	1 BHD = 4.3694 BGN
28 Feb 2026	1 BGN = 0.2267 BHD	1 BHD = 4.4119 BGN

Mar 2026

Datum	BGN-BHD	BHD-BGN
01 Mrz 2026	1 BGN = 0.2285 BHD	1 BHD = 4.3772 BGN
02 Mrz 2026	1 BGN = 0.229 BHD	1 BHD = 4.3667 BGN
03 Mrz 2026	1 BGN = 0.229 BHD	1 BHD = 4.3673 BGN
04 Mrz 2026	1 BGN = 0.2289 BHD	1 BHD = 4.3681 BGN
05 Mrz 2026	1 BGN = 0.229 BHD	1 BHD = 4.3676 BGN
06 Mrz 2026	1 BGN = 0.2291 BHD	1 BHD = 4.3655 BGN
07 Mrz 2026	1 BGN = 0.2278 BHD	1 BHD = 4.3889 BGN
08 Mrz 2026	1 BGN = 0.2278 BHD	1 BHD = 4.3889 BGN
09 Mrz 2026	1 BGN = 0.2291 BHD	1 BHD = 4.365 BGN
10 Mrz 2026	1 BGN = 0.2291 BHD	1 BHD = 4.3649 BGN
11 Mrz 2026	1 BGN = 0.2292 BHD	1 BHD = 4.3638 BGN
12 Mrz 2026	1 BGN = 0.2292 BHD	1 BHD = 4.3639 BGN
13 Mrz 2026	1 BGN = 0.2213 BHD	1 BHD = 4.5179 BGN
14 Mrz 2026	1 BGN = 0.2223 BHD	1 BHD = 4.4976 BGN
15 Mrz 2026	1 BGN = 0.2223 BHD	1 BHD = 4.4976 BGN
16 Mrz 2026	1 BGN = 0.2209 BHD	1 BHD = 4.5262 BGN
17 Mrz 2026	1 BGN = 0.221 BHD	1 BHD = 4.5255 BGN
18 Mrz 2026	1 BGN = 0.221 BHD	1 BHD = 4.5245 BGN
19 Mrz 2026	1 BGN = 0.221 BHD	1 BHD = 4.5252 BGN
20 Mrz 2026	1 BGN = 0.221 BHD	1 BHD = 4.5254 BGN
21 Mrz 2026	1 BGN = 0.2206 BHD	1 BHD = 4.5329 BGN
22 Mrz 2026	1 BGN = 0.2206 BHD	1 BHD = 4.5329 BGN
23 Mrz 2026	1 BGN = 0.221 BHD	1 BHD = 4.5254 BGN
24 Mrz 2026	1 BGN = 0.2209 BHD	1 BHD = 4.526 BGN
25 Mrz 2026	1 BGN = 0.221 BHD	1 BHD = 4.5249 BGN
26 Mrz 2026	1 BGN = 0.2209 BHD	1 BHD = 4.527 BGN
27 Mrz 2026	1 BGN = 0.2206 BHD	1 BHD = 4.5337 BGN
28 Mrz 2026	1 BGN = 0.2208 BHD	1 BHD = 4.5298 BGN
29 Mrz 2026	1 BGN = 0.2203 BHD	1 BHD = 4.5388 BGN
30 Mrz 2026	1 BGN = 0.2209 BHD	1 BHD = 4.5271 BGN
31 Mrz 2026	1 BGN = 0.2209 BHD	1 BHD = 4.5273 BGN

Apr 2026

Datum	BGN-BHD	BHD-BGN
01 Apr 2026	1 BGN = 0.2209 BHD	1 BHD = 4.5278 BGN
02 Apr 2026	1 BGN = 0.2209 BHD	1 BHD = 4.5273 BGN
03 Apr 2026	1 BGN = 0.2209 BHD	1 BHD = 4.5267 BGN
04 Apr 2026	1 BGN = 0.2212 BHD	1 BHD = 4.52 BGN
05 Apr 2026	1 BGN = 0.2212 BHD	1 BHD = 4.52 BGN
06 Apr 2026	1 BGN = 0.2211 BHD	1 BHD = 4.5237 BGN
07 Apr 2026	1 BGN = 0.2209 BHD	1 BHD = 4.527 BGN
08 Apr 2026	1 BGN = 0.2208 BHD	1 BHD = 4.5281 BGN
13 Apr 2026	1 BGN = 0.2256 BHD	1 BHD = 4.4318 BGN
14 Apr 2026	1 BGN = 0.2262 BHD	1 BHD = 4.4199 BGN
15 Apr 2026	1 BGN = 0.2262 BHD	1 BHD = 4.4212 BGN
16 Apr 2026	1 BGN = 0.2261 BHD	1 BHD = 4.4219 BGN
17 Apr 2026	1 BGN = 0.2262 BHD	1 BHD = 4.421 BGN
18 Apr 2026	1 BGN = 0.2266 BHD	1 BHD = 4.4137 BGN
19 Apr 2026	1 BGN = 0.2266 BHD	1 BHD = 4.4137 BGN
20 Apr 2026	1 BGN = 0.2262 BHD	1 BHD = 4.4213 BGN
21 Apr 2026	1 BGN = 0.2261 BHD	1 BHD = 4.4228 BGN
22 Apr 2026	1 BGN = 0.2262 BHD	1 BHD = 4.4215 BGN
23 Apr 2026	1 BGN = 0.2262 BHD	1 BHD = 4.4206 BGN
24 Apr 2026	1 BGN = 0.2266 BHD	1 BHD = 4.4125 BGN
25 Apr 2026	1 BGN = 0.2261 BHD	1 BHD = 4.4221 BGN
26 Apr 2026	1 BGN = 0.2262 BHD	1 BHD = 4.4201 BGN
27 Apr 2026	1 BGN = 0.2263 BHD	1 BHD = 4.419 BGN
28 Apr 2026	1 BGN = 0.2262 BHD	1 BHD = 4.421 BGN
29 Apr 2026	1 BGN = 0.2262 BHD	1 BHD = 4.4204 BGN
30 Apr 2026	1 BGN = 0.2264 BHD	1 BHD = 4.4161 BGN

May 2026

Datum	BGN-BHD	BHD-BGN
01 Mai 2026	1 BGN = 0.2264 BHD	1 BHD = 4.4174 BGN
02 Mai 2026	1 BGN = 0.2264 BHD	1 BHD = 4.4171 BGN
03 Mai 2026	1 BGN = 0.2264 BHD	1 BHD = 4.4171 BGN
04 Mai 2026	1 BGN = 0.2266 BHD	1 BHD = 4.413 BGN
05 Mai 2026	1 BGN = 0.2268 BHD	1 BHD = 4.4099 BGN
06 Mai 2026	1 BGN = 0.2266 BHD	1 BHD = 4.4129 BGN
07 Mai 2026	1 BGN = 0.2265 BHD	1 BHD = 4.4156 BGN
08 Mai 2026	1 BGN = 0.2263 BHD	1 BHD = 4.4183 BGN
09 Mai 2026	1 BGN = 0.2258 BHD	1 BHD = 4.4296 BGN
10 Mai 2026	1 BGN = 0.2258 BHD	1 BHD = 4.4296 BGN
11 Mai 2026	1 BGN = 0.2262 BHD	1 BHD = 4.4211 BGN
12 Mai 2026	1 BGN = 0.2262 BHD	1 BHD = 4.4202 BGN
13 Mai 2026	1 BGN = 0.2259 BHD	1 BHD = 4.4264 BGN
14 Mai 2026	1 BGN = 0.2259 BHD	1 BHD = 4.427 BGN
15 Mai 2026	1 BGN = 0.226 BHD	1 BHD = 4.4254 BGN

BGN-BHD und BHD-BGN Information zu Wechselkursen

Bulgarischer Lew (BGN) ist die Währung in Bulgarien. Bahrain-Dinar (BHD) ist die Währung in Bahrein. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bulgarien und Bahrein abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten