currencystats247.com

CurrencyStats247 > Wechselkurse > BGN-BIF und BIF-BGN Wechselkurse - 2026

BGN-BIF und BIF-BGN Wechselkurse - 2026

BGN-BIF und BIF-BGN Wechselkurse

Schaue dir unten die Wechselkurse für BGN - BIF und BIF - BGN für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 BGN = 1771,643 BIF
1 BIF = 0,0006 BGN
1J 2J 3J

Jan 2026

DatumBGN-BIFBIF-BGN
01 Jan 2026 1 BGN = 1776.2464 BIF 1 BIF = 0.0006 BGN
02 Jan 2026 1 BGN = 1774.5783 BIF 1 BIF = 0.0006 BGN
03 Jan 2026 1 BGN = 1773.7973 BIF 1 BIF = 0.0006 BGN
04 Jan 2026 1 BGN = 1773.7973 BIF 1 BIF = 0.0006 BGN
05 Jan 2026 1 BGN = 1777.1469 BIF 1 BIF = 0.0006 BGN
06 Jan 2026 1 BGN = 1774.5799 BIF 1 BIF = 0.0006 BGN
07 Jan 2026 1 BGN = 1776.4037 BIF 1 BIF = 0.0006 BGN
08 Jan 2026 1 BGN = 1776.2822 BIF 1 BIF = 0.0006 BGN
09 Jan 2026 1 BGN = 1776.0549 BIF 1 BIF = 0.0006 BGN
10 Jan 2026 1 BGN = 1777.7703 BIF 1 BIF = 0.0006 BGN
11 Jan 2026 1 BGN = 1777.1542 BIF 1 BIF = 0.0006 BGN
12 Jan 2026 1 BGN = 1774.1089 BIF 1 BIF = 0.0006 BGN
13 Jan 2026 1 BGN = 1764.4109 BIF 1 BIF = 0.0006 BGN
14 Jan 2026 1 BGN = 1762.6315 BIF 1 BIF = 0.0006 BGN
15 Jan 2026 1 BGN = 1762.368 BIF 1 BIF = 0.0006 BGN
16 Jan 2026 1 BGN = 1762.7721 BIF 1 BIF = 0.0006 BGN
17 Jan 2026 1 BGN = 1765.0657 BIF 1 BIF = 0.0006 BGN
18 Jan 2026 1 BGN = 1765.0657 BIF 1 BIF = 0.0006 BGN
19 Jan 2026 1 BGN = 1762.2443 BIF 1 BIF = 0.0006 BGN
20 Jan 2026 1 BGN = 1762.3087 BIF 1 BIF = 0.0006 BGN
21 Jan 2026 1 BGN = 1762.3575 BIF 1 BIF = 0.0006 BGN
22 Jan 2026 1 BGN = 1763.0055 BIF 1 BIF = 0.0006 BGN
23 Jan 2026 1 BGN = 1763.3037 BIF 1 BIF = 0.0006 BGN
24 Jan 2026 1 BGN = 1749.9617 BIF 1 BIF = 0.0006 BGN
25 Jan 2026 1 BGN = 1749.9617 BIF 1 BIF = 0.0006 BGN
26 Jan 2026 1 BGN = 1755.0205 BIF 1 BIF = 0.0006 BGN
27 Jan 2026 1 BGN = 1761.5914 BIF 1 BIF = 0.0006 BGN
28 Jan 2026 1 BGN = 1763.0041 BIF 1 BIF = 0.0006 BGN
29 Jan 2026 1 BGN = 1764.8832 BIF 1 BIF = 0.0006 BGN
30 Jan 2026 1 BGN = 1764.4097 BIF 1 BIF = 0.0006 BGN
31 Jan 2026 1 BGN = 1777.8165 BIF 1 BIF = 0.0006 BGN

Feb 2026

DatumBGN-BIFBIF-BGN
01 Feb 2026 1 BGN = 1778.2214 BIF 1 BIF = 0.0006 BGN
02 Feb 2026 1 BGN = 1771.9368 BIF 1 BIF = 0.0006 BGN
03 Feb 2026 1 BGN = 1763.5929 BIF 1 BIF = 0.0006 BGN
04 Feb 2026 1 BGN = 1756.5842 BIF 1 BIF = 0.0006 BGN
05 Feb 2026 1 BGN = 1765.1195 BIF 1 BIF = 0.0006 BGN
06 Feb 2026 1 BGN = 1764.7116 BIF 1 BIF = 0.0006 BGN
07 Feb 2026 1 BGN = 1759.5182 BIF 1 BIF = 0.0006 BGN
08 Feb 2026 1 BGN = 1759.5182 BIF 1 BIF = 0.0006 BGN
09 Feb 2026 1 BGN = 1760.8741 BIF 1 BIF = 0.0006 BGN
10 Feb 2026 1 BGN = 1764.3556 BIF 1 BIF = 0.0006 BGN
11 Feb 2026 1 BGN = 1765.2501 BIF 1 BIF = 0.0006 BGN
12 Feb 2026 1 BGN = 1765.5925 BIF 1 BIF = 0.0006 BGN
13 Feb 2026 1 BGN = 1788.6412 BIF 1 BIF = 0.0006 BGN
14 Feb 2026 1 BGN = 1788.5961 BIF 1 BIF = 0.0006 BGN
15 Feb 2026 1 BGN = 1788.5961 BIF 1 BIF = 0.0006 BGN
16 Feb 2026 1 BGN = 1794.8131 BIF 1 BIF = 0.0006 BGN
17 Feb 2026 1 BGN = 1799.5584 BIF 1 BIF = 0.0006 BGN
18 Feb 2026 1 BGN = 1798.2891 BIF 1 BIF = 0.0006 BGN
19 Feb 2026 1 BGN = 1800.7537 BIF 1 BIF = 0.0006 BGN
20 Feb 2026 1 BGN = 1800.1192 BIF 1 BIF = 0.0006 BGN
21 Feb 2026 1 BGN = 1795.8459 BIF 1 BIF = 0.0006 BGN
22 Feb 2026 1 BGN = 1795.8459 BIF 1 BIF = 0.0006 BGN
23 Feb 2026 1 BGN = 1797.629 BIF 1 BIF = 0.0006 BGN
24 Feb 2026 1 BGN = 1800.8951 BIF 1 BIF = 0.0006 BGN
25 Feb 2026 1 BGN = 1799.2027 BIF 1 BIF = 0.0006 BGN
26 Feb 2026 1 BGN = 1799.8363 BIF 1 BIF = 0.0006 BGN
27 Feb 2026 1 BGN = 1799.8637 BIF 1 BIF = 0.0006 BGN
28 Feb 2026 1 BGN = 1797.8008 BIF 1 BIF = 0.0006 BGN

Mar 2026

DatumBGN-BIFBIF-BGN
01 Mrz 2026 1 BGN = 1797.8008 BIF 1 BIF = 0.0006 BGN
02 Mrz 2026 1 BGN = 1803.3849 BIF 1 BIF = 0.0006 BGN
03 Mrz 2026 1 BGN = 1803.0608 BIF 1 BIF = 0.0006 BGN
04 Mrz 2026 1 BGN = 1799.2618 BIF 1 BIF = 0.0006 BGN
05 Mrz 2026 1 BGN = 1800.8386 BIF 1 BIF = 0.0006 BGN
06 Mrz 2026 1 BGN = 1801.4316 BIF 1 BIF = 0.0006 BGN
07 Mrz 2026 1 BGN = 1791.5675 BIF 1 BIF = 0.0006 BGN
08 Mrz 2026 1 BGN = 1791.5675 BIF 1 BIF = 0.0006 BGN
09 Mrz 2026 1 BGN = 1802.9532 BIF 1 BIF = 0.0006 BGN
10 Mrz 2026 1 BGN = 1802.8703 BIF 1 BIF = 0.0006 BGN
11 Mrz 2026 1 BGN = 1802.7316 BIF 1 BIF = 0.0006 BGN
12 Mrz 2026 1 BGN = 1803.5796 BIF 1 BIF = 0.0006 BGN
13 Mrz 2026 1 BGN = 1741.2823 BIF 1 BIF = 0.0006 BGN
14 Mrz 2026 1 BGN = 1736.6562 BIF 1 BIF = 0.0006 BGN
15 Mrz 2026 1 BGN = 1736.6562 BIF 1 BIF = 0.0006 BGN
16 Mrz 2026 1 BGN = 1736.6659 BIF 1 BIF = 0.0006 BGN
17 Mrz 2026 1 BGN = 1735.5344 BIF 1 BIF = 0.0006 BGN
18 Mrz 2026 1 BGN = 1737.0958 BIF 1 BIF = 0.0006 BGN
19 Mrz 2026 1 BGN = 1738.0764 BIF 1 BIF = 0.0006 BGN
20 Mrz 2026 1 BGN = 1731.2485 BIF 1 BIF = 0.0006 BGN
21 Mrz 2026 1 BGN = 1728.7239 BIF 1 BIF = 0.0006 BGN
22 Mrz 2026 1 BGN = 1728.7239 BIF 1 BIF = 0.0006 BGN
23 Mrz 2026 1 BGN = 1732.5342 BIF 1 BIF = 0.0006 BGN
24 Mrz 2026 1 BGN = 1737.9807 BIF 1 BIF = 0.0006 BGN
25 Mrz 2026 1 BGN = 1738.7372 BIF 1 BIF = 0.0006 BGN
26 Mrz 2026 1 BGN = 1736.6216 BIF 1 BIF = 0.0006 BGN
27 Mrz 2026 1 BGN = 1737.9998 BIF 1 BIF = 0.0006 BGN
28 Mrz 2026 1 BGN = 1736.6664 BIF 1 BIF = 0.0006 BGN
29 Mrz 2026 1 BGN = 1732.1659 BIF 1 BIF = 0.0006 BGN
30 Mrz 2026 1 BGN = 1744.9551 BIF 1 BIF = 0.0006 BGN
31 Mrz 2026 1 BGN = 1737.2583 BIF 1 BIF = 0.0006 BGN

Apr 2026

DatumBGN-BIFBIF-BGN
01 Apr 2026 1 BGN = 1737.9223 BIF 1 BIF = 0.0006 BGN
02 Apr 2026 1 BGN = 1738.5023 BIF 1 BIF = 0.0006 BGN
03 Apr 2026 1 BGN = 1734.4489 BIF 1 BIF = 0.0006 BGN
04 Apr 2026 1 BGN = 1737.544 BIF 1 BIF = 0.0006 BGN
05 Apr 2026 1 BGN = 1737.544 BIF 1 BIF = 0.0006 BGN
06 Apr 2026 1 BGN = 1737.5444 BIF 1 BIF = 0.0006 BGN
07 Apr 2026 1 BGN = 1738.953 BIF 1 BIF = 0.0006 BGN
08 Apr 2026 1 BGN = 1737.6628 BIF 1 BIF = 0.0006 BGN
13 Apr 2026 1 BGN = 1777.182 BIF 1 BIF = 0.0006 BGN
14 Apr 2026 1 BGN = 1806.9121 BIF 1 BIF = 0.0006 BGN
15 Apr 2026 1 BGN = 1782.2974 BIF 1 BIF = 0.0006 BGN
16 Apr 2026 1 BGN = 1781.4832 BIF 1 BIF = 0.0006 BGN
17 Apr 2026 1 BGN = 1782.1164 BIF 1 BIF = 0.0006 BGN
18 Apr 2026 1 BGN = 1785.5443 BIF 1 BIF = 0.0006 BGN
19 Apr 2026 1 BGN = 1785.5443 BIF 1 BIF = 0.0006 BGN
20 Apr 2026 1 BGN = 1785.1893 BIF 1 BIF = 0.0006 BGN
21 Apr 2026 1 BGN = 1782.5888 BIF 1 BIF = 0.0006 BGN
22 Apr 2026 1 BGN = 1783.5273 BIF 1 BIF = 0.0006 BGN
23 Apr 2026 1 BGN = 1788.7736 BIF 1 BIF = 0.0006 BGN
24 Apr 2026 1 BGN = 1782.7957 BIF 1 BIF = 0.0006 BGN
25 Apr 2026 1 BGN = 1780.2708 BIF 1 BIF = 0.0006 BGN
26 Apr 2026 1 BGN = 1780.2708 BIF 1 BIF = 0.0006 BGN
27 Apr 2026 1 BGN = 1782.394 BIF 1 BIF = 0.0006 BGN
28 Apr 2026 1 BGN = 1785.5138 BIF 1 BIF = 0.0006 BGN
29 Apr 2026 1 BGN = 1784.1138 BIF 1 BIF = 0.0006 BGN
30 Apr 2026 1 BGN = 1809.2558 BIF 1 BIF = 0.0006 BGN

May 2026

DatumBGN-BIFBIF-BGN
01 Mai 2026 1 BGN = 1783.4636 BIF 1 BIF = 0.0006 BGN
02 Mai 2026 1 BGN = 1784.0635 BIF 1 BIF = 0.0006 BGN
03 Mai 2026 1 BGN = 1784.0635 BIF 1 BIF = 0.0006 BGN
04 Mai 2026 1 BGN = 1791.694 BIF 1 BIF = 0.0006 BGN
05 Mai 2026 1 BGN = 1784.6354 BIF 1 BIF = 0.0006 BGN
06 Mai 2026 1 BGN = 1786.4063 BIF 1 BIF = 0.0006 BGN
07 Mai 2026 1 BGN = 1784.7685 BIF 1 BIF = 0.0006 BGN
08 Mai 2026 1 BGN = 1784.2674 BIF 1 BIF = 0.0006 BGN
09 Mai 2026 1 BGN = 1779.5705 BIF 1 BIF = 0.0006 BGN
10 Mai 2026 1 BGN = 1779.5705 BIF 1 BIF = 0.0006 BGN
11 Mai 2026 1 BGN = 1783.8085 BIF 1 BIF = 0.0006 BGN
12 Mai 2026 1 BGN = 1784.4158 BIF 1 BIF = 0.0006 BGN
13 Mai 2026 1 BGN = 1782.7272 BIF 1 BIF = 0.0006 BGN
14 Mai 2026 1 BGN = 1783.1958 BIF 1 BIF = 0.0006 BGN
15 Mai 2026 1 BGN = 1783.7449 BIF 1 BIF = 0.0006 BGN
16 Mai 2026 1 BGN = 1786.4758 BIF 1 BIF = 0.0006 BGN

BGN-BIF und BIF-BGN Information zu Wechselkursen

Bulgarischer Lew (BGN) ist die Währung in Bulgarien. Burundische Franc (BIF) ist die Währung in Burundi. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bulgarien und Burundi abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats